Wrapped SOL Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 184.06
+0.28%
$ 1.19 million $ 4.06 million
Nov 2, 7 PM $ 183.59
-0.39%
$ 1.19 million $ 3.97 million
Nov 2, 6 PM $ 184.33
+0.26%
$ 1.2 million $ 3.99 million
Nov 2, 5 PM $ 183.69
-0.04%
$ 1.19 million $ 3.99 million
Nov 2, 4 PM $ 183.31
-0.70%
$ 1.19 million $ 3.83 million
Nov 2, 3 PM $ 184.91
+0.46%
$ 1.2 million $ 3.84 million
Nov 2, 2 PM $ 184.56
-0.29%
$ 1.2 million $ 3.7 million
Nov 2, 1 PM $ 185.07
-0.21%
$ 1.2 million $ 3.71 million
Nov 2, 12 PM $ 185.96
-0.10%
$ 1.21 million $ 3.61 million
Nov 2, 11 AM $ 185.58
+0.50%
$ 1.2 million $ 3.51 million
Nov 2, 10 AM $ 185.01
-0.55%
$ 1.2 million $ 3.4 million
Nov 2, 9 AM $ 186.78
-0.12%
$ 1.21 million $ 3.41 million
Nov 2, 8 AM $ 187.18
-0.15%
$ 1.21 million $ 3.42 million
Nov 2, 7 AM $ 186.92
-0.31%
$ 1.21 million $ 3.37 million
Nov 2, 6 AM $ 186.71
-0.13%
$ 1.21 million $ 3.37 million
Nov 2, 5 AM $ 186.97
-0.03%
$ 1.21 million $ 3.31 million
Nov 2, 4 AM $ 186.14
+0.48%
$ 1.21 million $ 3.27 million
Nov 2, 3 AM $ 185.24
-0.23%
$ 1.2 million $ 3.25 million
Nov 2, 2 AM $ 185.6
+0.43%
$ 1.2 million $ 3.25 million
Nov 2, 1 AM $ 185.25
-0.15%
$ 1.2 million $ 3.25 million
Nov 2, 12 AM $ 185.43
-0.48%
$ 1.2 million $ 3.29 million
Nov 1, 11 PM $ 186.2
+0.26%
$ 1.21 million $ 3.3 million
Nov 1, 10 PM $ 185.54
-0.22%
$ 1.2 million $ 3.31 million
Nov 1, 9 PM $ 186.41
-0.07%
$ 1.21 million $ 3.4 million
Nov 1, 8 PM $ 186.79
+0.50%
$ 1.21 million $ 3.66 million
Nov 1, 7 PM $ 185.63
+0.17%
$ 1.2 million $ 3.98 million
Nov 1, 6 PM $ 185.13
-0.09%
$ 1.2 million $ 4.91 million
Nov 1, 5 PM $ 185.48
-0.73%
$ 1.2 million $ 4.92 million
Nov 1, 4 PM $ 186.58
+0.65%
$ 1.21 million $ 5.21 million
Nov 1, 3 PM $ 185.59
+0.22%
$ 1.2 million $ 5.42 million
Nov 1, 2 PM $ 184.35
-0.36%
$ 1.2 million $ 5.73 million
Nov 1, 1 PM $ 186.07
-0.11%
$ 1.21 million $ 6.48 million
Nov 1, 12 PM $ 186.36
+0.25%
$ 1.21 million $ 6.49 million
Nov 1, 11 AM $ 185.69
-0.17%
$ 1.21 million $ 6.7 million
Nov 1, 10 AM $ 185.8
-0.09%
$ 1.21 million $ 6.77 million
Nov 1, 9 AM $ 186.33
+0.08%
$ 1.21 million $ 6.83 million
Nov 1, 8 AM $ 186.11
+0.31%
$ 1.21 million $ 7.13 million
Nov 1, 7 AM $ 186.03
+0.46%
$ 1.21 million $ 7.13 million
Nov 1, 6 AM $ 185.7
-0.50%
$ 1.21 million $ 7.21 million
Nov 1, 5 AM $ 186.52
-0.14%
$ 1.21 million $ 7.39 million
Nov 1, 4 AM $ 186.54
-0.26%
$ 1.21 million $ 7.65 million
Nov 1, 3 AM $ 186.99
+0.46%
$ 1.21 million $ 8.23 million
Nov 1, 2 AM $ 185.88
-0.38%
$ 1.21 million $ 8.18 million
Nov 1, 1 AM $ 187.2
+0.21%
$ 1.21 million $ 8.5 million
Nov 1, 12 AM $ 186.39
-0.64%
$ 1.21 million $ 8.7 million
Oct 31, 11 PM $ 187.37
+0.04%
$ 1.22 million $ 8.99 million
Oct 31, 10 PM $ 187.38
+0.04%
$ 1.22 million $ 9.26 million
Oct 31, 9 PM $ 187.04
-0.36%
$ 1.21 million $ 9.24 million
Oct 31, 8 PM $ 187.7
-0.48%
$ 1.22 million $ 9.45 million
Oct 31, 7 PM $ 187.42
+0.87%
$ 1.22 million $ 9.55 million