Wrapped SOL Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 187.7
-0.48%
$ 1.22 million $ 9.45 million
Oct 31, 7 PM $ 187.42
+0.87%
$ 1.22 million $ 9.55 million
Oct 31, 6 PM $ 185.33
+0.11%
$ 1.2 million $ 9.35 million
Oct 31, 5 PM $ 184.98
-0.62%
$ 1.2 million $ 9.47 million
Oct 31, 4 PM $ 186.96
-0.99%
$ 1.21 million $ 10.05 million
Oct 31, 3 PM $ 188.79
+0.52%
$ 1.23 million $ 10.15 million
Oct 31, 2 PM $ 187.41
+0.08%
$ 1.22 million $ 10.47 million
Oct 31, 1 PM $ 186.3
-0.44%
$ 1.21 million $ 11.17 million
Oct 31, 12 PM $ 188.52
+0.66%
$ 1.22 million $ 12.29 million
Oct 31, 11 AM $ 186.45
-0.41%
$ 1.21 million $ 12.54 million
Oct 31, 10 AM $ 186.32
-0.21%
$ 1.21 million $ 12.53 million
Oct 31, 9 AM $ 186.46
+0.32%
$ 1.21 million $ 12.75 million
Oct 31, 8 AM $ 185.69
+0.17%
$ 1.21 million $ 12.7 million
Oct 31, 7 AM $ 186
+0.35%
$ 1.21 million $ 12.8 million
Oct 31, 6 AM $ 185.27
-0.25%
$ 1.2 million $ 12.99 million
Oct 31, 5 AM $ 185.94
-0.24%
$ 1.21 million $ 13.58 million
Oct 31, 4 AM $ 186.44
+0.74%
$ 1.21 million $ 14.98 million
Oct 31, 3 AM $ 184.68
+0.34%
$ 1.2 million $ 14.8 million
Oct 31, 2 AM $ 185.76
-0.35%
$ 1.21 million $ 14.88 million
Oct 31, 1 AM $ 186.12
+0.64%
$ 1.21 million $ 15.02 million
Oct 31, 12 AM $ 184.57
+0.26%
$ 1.2 million $ 14.98 million
Oct 30, 11 PM $ 184.13
+0.40%
$ 1.2 million $ 15.05 million
Oct 30, 10 PM $ 182.84
+0.31%
$ 1.19 million $ 14.94 million
Oct 30, 9 PM $ 181.35
+0.04%
$ 1.18 million $ 14.8 million
Oct 30, 8 PM $ 180.17
+0.46%
$ 1.17 million $ 15.83 million
Oct 30, 7 PM $ 180.78
-0.57%
$ 1.17 million $ 15.89 million
Oct 30, 6 PM $ 182.36
-0.68%
$ 1.18 million $ 19.55 million
Oct 30, 5 PM $ 182.2
-1.48%
$ 1.18 million $ 19.48 million
Oct 30, 4 PM $ 185.28
+0.27%
$ 1.2 million $ 19.79 million
Oct 30, 3 PM $ 185.89
-0.42%
$ 1.21 million $ 19.83 million
Oct 30, 2 PM $ 186.4
-0.02%
$ 1.21 million $ 19.54 million
Oct 30, 1 PM $ 187.28
-0.22%
$ 1.22 million $ 17.92 million
Oct 30, 12 PM $ 189.5
-1.60%
$ 1.23 million $ 18.22 million
Oct 30, 11 AM $ 192.01
+0.07%
$ 1.25 million $ 18.15 million
Oct 30, 10 AM $ 192.08
-0.30%
$ 1.25 million $ 18.12 million
Oct 30, 9 AM $ 193.35
-1.08%
$ 1.25 million $ 18.11 million
Oct 30, 9 AM $ 193.35
-1.08%
$ 1.25 million $ 18.11 million
Oct 30, 8 AM $ 195.02
-0.48%
$ 1.27 million $ 18.09 million
Oct 30, 8 AM $ 195.02
-0.48%
$ 1.27 million $ 18.09 million
Oct 30, 7 AM $ 195.79
+0.49%
$ 1.27 million $ 17.93 million
Oct 30, 7 AM $ 195.79
+0.49%
$ 1.27 million $ 17.93 million
Oct 30, 6 AM $ 193.96
-0.49%
$ 1.26 million $ 17.03 million
Oct 30, 6 AM $ 193.96
-0.49%
$ 1.26 million $ 17.03 million
Oct 30, 5 AM $ 192.85
-0.08%
$ 1.25 million $ 16.76 million
Oct 30, 5 AM $ 192.85
-0.08%
$ 1.25 million $ 16.76 million
Oct 30, 4 AM $ 191.06
-2.89%
$ 1.24 million $ 15.12 million
Oct 30, 4 AM $ 191.06
-2.89%
$ 1.24 million $ 15.12 million
Oct 30, 3 AM $ 197.2
+0.15%
$ 1.28 million $ 15.34 million
Oct 30, 3 AM $ 197.2
+0.15%
$ 1.28 million $ 15.34 million
Oct 30, 2 AM $ 196.66
+1.05%
$ 1.28 million $ 14.97 million