Wrapped SOL Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 196.66
+1.05%
$ 1.28 million $ 14.97 million
Oct 30, 2 AM $ 196.66
+1.05%
$ 1.28 million $ 14.97 million
Oct 30, 1 AM $ 194.01
+0.04%
$ 1.26 million $ 14.33 million
Oct 30, 1 AM $ 194.01
+0.04%
$ 1.26 million $ 14.33 million
Oct 30, 12 AM $ 194.03
+0.04%
$ 1.26 million $ 14.29 million
Oct 30, 12 AM $ 194.03
+0.04%
$ 1.26 million $ 14.29 million
Oct 29, 11 PM $ 194.76
-0.51%
$ 1.26 million $ 14.1 million
Oct 29, 11 PM $ 194.76
-0.51%
$ 1.26 million $ 14.1 million
Oct 29, 10 PM $ 195.71
-0.25%
$ 1.27 million $ 14.21 million
Oct 29, 10 PM $ 195.71
-0.25%
$ 1.27 million $ 14.21 million
Oct 29, 9 PM $ 195.73
+0.17%
$ 1.27 million $ 14.73 million
Oct 29, 9 PM $ 195.73
+0.17%
$ 1.27 million $ 14.73 million
Oct 29, 8 PM $ 195.4
+1.20%
$ 1.27 million $ 14.57 million
Oct 29, 8 PM $ 195.4
+1.20%
$ 1.27 million $ 14.57 million
Oct 29, 7 PM $ 192.8
+0.12%
$ 1.25 million $ 14.63 million
Oct 29, 7 PM $ 192.8
+0.12%
$ 1.25 million $ 14.63 million
Oct 29, 6 PM $ 197.31
-0.30%
$ 1.28 million $ 10.97 million
Oct 29, 6 PM $ 197.31
-0.30%
$ 1.28 million $ 10.97 million
Oct 29, 5 PM $ 195.9
+0.50%
$ 1.27 million $ 10.51 million
Oct 29, 5 PM $ 195.9
+0.50%
$ 1.27 million $ 10.51 million
Oct 29, 4 PM $ 195.39
-0.70%
$ 1.27 million $ 10.26 million
Oct 29, 4 PM $ 195.39
-0.70%
$ 1.27 million $ 10.26 million
Oct 29, 3 PM $ 198.11
-1.25%
$ 1.29 million $ 10.83 million
Oct 29, 3 PM $ 198.11
-1.25%
$ 1.29 million $ 10.83 million
Oct 29, 2 PM $ 198.86
-0.46%
$ 1.29 million $ 10.82 million
Oct 29, 2 PM $ 198.86
-0.46%
$ 1.29 million $ 10.82 million
Oct 29, 1 PM $ 200.73
+1.09%
$ 1.3 million $ 10.8 million
Oct 29, 1 PM $ 200.73
+1.09%
$ 1.3 million $ 10.8 million
Oct 29, 12 PM $ 198.4
-0.01%
$ 1.29 million $ 10.7 million
Oct 29, 12 PM $ 198.4
-0.01%
$ 1.29 million $ 10.7 million
Oct 29, 11 AM $ 198.48
+0.96%
$ 1.29 million $ 10.53 million
Oct 29, 11 AM $ 198.48
+0.96%
$ 1.29 million $ 10.53 million
Oct 29, 10 AM $ 196.06
+0.94%
$ 1.27 million $ 10.19 million
Oct 29, 10 AM $ 196.06
+0.94%
$ 1.27 million $ 10.19 million
Oct 29, 9 AM $ 193.91
-0.23%
$ 1.26 million $ 10.18 million
Oct 29, 9 AM $ 193.91
-0.23%
$ 1.26 million $ 10.18 million
Oct 29, 8 AM $ 194.63
-0.35%
$ 1.26 million $ 10.39 million
Oct 29, 8 AM $ 194.63
-0.35%
$ 1.26 million $ 10.39 million
Oct 29, 7 AM $ 195.72
+0.23%
$ 1.27 million $ 10.7 million
Oct 29, 7 AM $ 195.72
+0.23%
$ 1.27 million $ 10.7 million
Oct 29, 6 AM $ 194.98
-0.06%
$ 1.27 million $ 10.75 million
Oct 29, 6 AM $ 194.98
-0.06%
$ 1.27 million $ 10.75 million
Oct 29, 5 AM $ 195.07
+0.23%
$ 1.27 million $ 10.83 million
Oct 29, 5 AM $ 195.07
+0.23%
$ 1.27 million $ 10.83 million
Oct 29, 4 AM $ 194.6
+0.31%
$ 1.26 million $ 10.95 million
Oct 29, 4 AM $ 194.6
+0.31%
$ 1.26 million $ 10.95 million
Oct 29, 3 AM $ 193.71
-0.49%
$ 1.26 million $ 11.14 million
Oct 29, 3 AM $ 193.71
-0.49%
$ 1.26 million $ 11.14 million
Oct 29, 2 AM $ 194.18
-0.02%
$ 1.26 million $ 11.45 million
Oct 29, 1 AM $ 194.16
+0.35%
$ 1.26 million $ 11.37 million