Wrapped SOL Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 194.16
+0.35%
$ 1.26 million $ 11.37 million
Oct 29, 12 AM $ 194.48
+0.05%
$ 1.26 million $ 11.53 million
Oct 28, 11 PM $ 194.05
-0.36%
$ 1.26 million $ 11.54 million
Oct 28, 10 PM $ 194.68
+0.28%
$ 1.26 million $ 11.52 million
Oct 28, 9 PM $ 192.87
-0.18%
$ 1.25 million $ 10.8 million
Oct 28, 8 PM $ 192.49
-1.97%
$ 1.25 million $ 9.68 million
Oct 28, 7 PM $ 197.26
-0.91%
$ 1.28 million $ 9.38 million
Oct 28, 6 PM $ 199.66
-0.32%
$ 1.3 million $ 9.45 million
Oct 28, 5 PM $ 199.82
+0.21%
$ 1.3 million $ 9.44 million
Oct 28, 4 PM $ 199.45
+0.32%
$ 1.29 million $ 9.17 million
Oct 28, 3 PM $ 198.94
+0.40%
$ 1.29 million $ 8.87 million
Oct 28, 2 PM $ 201.39
-0.48%
$ 1.31 million $ 8.3 million
Oct 28, 1 PM $ 202.37
+1.31%
$ 1.31 million $ 8.04 million
Oct 28, 12 PM $ 198.69
-0.40%
$ 1.29 million $ 7.9 million
Oct 28, 11 AM $ 199.97
+0.04%
$ 1.3 million $ 8.1 million
Oct 28, 10 AM $ 200.58
-0.62%
$ 1.3 million $ 8.12 million
Oct 28, 9 AM $ 201.62
-0.88%
$ 1.31 million $ 8.62 million
Oct 28, 8 AM $ 202.32
-0.08%
$ 1.31 million $ 8.53 million
Oct 28, 7 AM $ 202.52
+1.35%
$ 1.31 million $ 8.52 million
Oct 28, 6 AM $ 198.97
-0.20%
$ 1.29 million $ 8.39 million
Oct 28, 5 AM $ 199.88
-0.77%
$ 1.3 million $ 8.15 million
Oct 28, 4 AM $ 201.01
+0.11%
$ 1.3 million $ 8.2 million
Oct 28, 3 AM $ 201.06
+0.21%
$ 1.3 million $ 7.87 million
Oct 28, 2 AM $ 200.74
-0.42%
$ 1.3 million $ 7.67 million
Oct 28, 1 AM $ 199.81
+0.27%
$ 1.3 million $ 7.67 million
Oct 28, 12 AM $ 199.4
+0.40%
$ 1.29 million $ 7.76 million
Oct 27, 11 PM $ 198.27
-0.04%
$ 1.29 million $ 7.69 million
Oct 27, 10 PM $ 198.59
-0.39%
$ 1.29 million $ 7.86 million
Oct 27, 9 PM $ 198.46
-0.42%
$ 1.29 million $ 7.76 million
Oct 27, 8 PM $ 198.86
-0.75%
$ 1.29 million $ 7.72 million
Oct 27, 7 PM $ 200.16
-0.86%
$ 1.3 million $ 7.3 million
Oct 27, 6 PM $ 201.71
-0.31%
$ 1.31 million $ 7.37 million
Oct 27, 5 PM $ 201.91
+0.01%
$ 1.31 million $ 7.14 million
Oct 27, 4 PM $ 200.96
+0.49%
$ 1.3 million $ 6.86 million
Oct 27, 3 PM $ 200.18
+0.39%
$ 1.3 million $ 6.66 million
Oct 27, 2 PM $ 199.39
+0.25%
$ 1.29 million $ 6.3 million
Oct 27, 1 PM $ 199.87
+0.29%
$ 1.3 million $ 6.34 million
Oct 27, 12 PM $ 199.36
-0.39%
$ 1.29 million $ 6.41 million
Oct 27, 11 AM $ 199.42
-0.28%
$ 1.29 million $ 6.38 million
Oct 27, 10 AM $ 200.11
+0.18%
$ 1.3 million $ 6.24 million
Oct 27, 9 AM $ 199.28
-0.69%
$ 1.29 million $ 5.97 million
Oct 27, 8 AM $ 200.28
-1.32%
$ 1.3 million $ 5.74 million
Oct 27, 7 AM $ 203.54
-0.17%
$ 1.32 million $ 5.55 million
Oct 27, 6 AM $ 204.27
+0.20%
$ 1.33 million $ 5.34 million
Oct 27, 5 AM $ 204.62
+0.52%
$ 1.33 million $ 5.19 million
Oct 27, 4 AM $ 203.35
-0.11%
$ 1.32 million $ 5.07 million
Oct 27, 3 AM $ 203.53
-0.22%
$ 1.32 million $ 4.98 million
Oct 27, 2 AM $ 203.57
-0.30%
$ 1.32 million $ 4.99 million
Oct 27, 1 AM $ 204.22
+0.81%
$ 1.33 million $ 4.82 million
Oct 27, 12 AM $ 201.53
+0.85%
$ 1.31 million $ 4.51 million