Wrapped SOL Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 204.22
+0.81%
$ 1.33 million $ 4.82 million
Oct 27, 12 AM $ 201.53
+0.85%
$ 1.31 million $ 4.51 million
Oct 26, 11 PM $ 200.47
+0.33%
$ 1.3 million $ 4.23 million
Oct 26, 10 PM $ 198.61
+0.29%
$ 1.29 million $ 3.87 million
Oct 26, 9 PM $ 197.26
-0.28%
$ 1.28 million $ 3.76 million
Oct 26, 8 PM $ 197.79
-0.39%
$ 1.28 million $ 3.76 million
Oct 26, 7 PM $ 198.72
-0.28%
$ 1.29 million $ 3.76 million
Oct 26, 6 PM $ 198.93
-0.01%
$ 1.29 million $ 3.86 million
Oct 26, 5 PM $ 199.02
-0.08%
$ 1.29 million $ 3.84 million
Oct 26, 4 PM $ 198.72
-0.34%
$ 1.29 million $ 3.7 million
Oct 26, 3 PM $ 199.38
+0.16%
$ 1.29 million $ 3.52 million
Oct 26, 2 PM $ 198.98
-0.27%
$ 1.29 million $ 3.52 million
Oct 26, 1 PM $ 198.63
+0.58%
$ 1.29 million $ 3.31 million
Oct 26, 12 PM $ 197.27
+0.45%
$ 1.28 million $ 3.17 million
Oct 26, 11 AM $ 195.93
+0.56%
$ 1.27 million $ 2.99 million
Oct 26, 10 AM $ 194.77
-0.58%
$ 1.26 million $ 2.99 million
Oct 26, 9 AM $ 195.81
+0.89%
$ 1.27 million $ 2.97 million
Oct 26, 8 AM $ 194.08
-0.04%
$ 1.26 million $ 3.03 million
Oct 26, 7 AM $ 194.16
+0.15%
$ 1.26 million $ 3.06 million
Oct 26, 6 AM $ 193.88
+0.16%
$ 1.26 million $ 3.11 million
Oct 26, 5 AM $ 193.58
+0.18%
$ 1.26 million $ 3.19 million
Oct 26, 4 AM $ 193.24
+0.26%
$ 1.25 million $ 3.26 million
Oct 26, 3 AM $ 192.73
+0.15%
$ 1.25 million $ 3.26 million
Oct 26, 2 AM $ 192.44
-0.58%
$ 1.25 million $ 3.17 million
Oct 26, 1 AM $ 193.56
-0.33%
$ 1.26 million $ 3.23 million
Oct 26, 12 AM $ 194.2
+0.07%
$ 1.26 million $ 3.26 million
Oct 25, 11 PM $ 194.06
-0.12%
$ 1.26 million $ 3.29 million
Oct 25, 10 PM $ 194.3
+0.17%
$ 1.26 million $ 3.29 million
Oct 25, 9 PM $ 193.97
-0.33%
$ 1.26 million $ 3.37 million
Oct 25, 8 PM $ 194.62
+0.07%
$ 1.26 million $ 3.45 million
Oct 25, 7 PM $ 194.48
+0.28%
$ 1.26 million $ 3.64 million
Oct 25, 6 PM $ 193.93
+0.82%
$ 1.26 million $ 3.87 million
Oct 25, 5 PM $ 192.35
+0.39%
$ 1.25 million $ 3.84 million
Oct 25, 4 PM $ 191.78
-0.23%
$ 1.24 million $ 3.96 million
Oct 25, 3 PM $ 192.12
-0.28%
$ 1.25 million $ 4.37 million
Oct 25, 2 PM $ 192.41
-0.09%
$ 1.25 million $ 5.16 million
Oct 25, 1 PM $ 193.04
-0.54%
$ 1.25 million $ 6.88 million
Oct 25, 12 PM $ 193.23
+0.36%
$ 1.25 million $ 6.89 million
Oct 25, 11 AM $ 192.59
+0.30%
$ 1.25 million $ 7 million
Oct 25, 10 AM $ 192.13
-0.67%
$ 1.25 million $ 6.84 million
Oct 25, 9 AM $ 193.49
-0.61%
$ 1.26 million $ 6.84 million
Oct 25, 8 AM $ 194.86
+0.49%
$ 1.26 million $ 7.01 million
Oct 25, 7 AM $ 194.6
+0.19%
$ 1.26 million $ 7.02 million
Oct 25, 6 AM $ 194.38
-0.12%
$ 1.26 million $ 7.07 million
Oct 25, 5 AM $ 193.96
+0.15%
$ 1.26 million $ 7.17 million
Oct 25, 4 AM $ 193.63
+0.04%
$ 1.26 million $ 7.48 million
Oct 25, 3 AM $ 193.66
+0.08%
$ 1.26 million $ 7.68 million
Oct 25, 2 AM $ 193.54
-0.07%
$ 1.26 million $ 7.67 million
Oct 25, 1 AM $ 194.21
+0.45%
$ 1.26 million $ 7.67 million
Oct 25, 12 AM $ 192.59
-0.42%
$ 1.25 million $ 7.93 million