Wrapped SOL Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 192.59
-0.42%
$ 1.25 million $ 7.93 million
Oct 24, 11 PM $ 193.58
-0.05%
$ 1.26 million $ 8.06 million
Oct 24, 10 PM $ 193.94
+0.24%
$ 1.26 million $ 8.29 million
Oct 24, 9 PM $ 193.48
-0.17%
$ 1.26 million $ 8.3 million
Oct 24, 8 PM $ 193.61
+0.21%
$ 1.26 million $ 8.43 million
Oct 24, 7 PM $ 193.39
+0.99%
$ 1.26 million $ 8.42 million
Oct 24, 6 PM $ 191.45
+0.15%
$ 1.24 million $ 8.49 million
Oct 24, 5 PM $ 191.3
+0.60%
$ 1.24 million $ 8.72 million
Oct 24, 4 PM $ 189.9
+0.28%
$ 1.23 million $ 8.97 million
Oct 24, 3 PM $ 189.43
-0.63%
$ 1.23 million $ 8.98 million
Oct 24, 2 PM $ 190.5
-0.56%
$ 1.24 million $ 8.84 million
Oct 24, 1 PM $ 193.07
-0.29%
$ 1.25 million $ 9.08 million
Oct 24, 12 PM $ 193.9
+1.28%
$ 1.26 million $ 8.39 million
Oct 24, 11 AM $ 191
-0.42%
$ 1.24 million $ 8.57 million
Oct 24, 10 AM $ 191.85
-0.42%
$ 1.25 million $ 8.57 million
Oct 24, 9 AM $ 192.5
-0.35%
$ 1.25 million $ 8.83 million
Oct 24, 8 AM $ 192.37
+0.33%
$ 1.25 million $ 8.89 million
Oct 24, 7 AM $ 193.05
+0.01%
$ 1.25 million $ 9.09 million
Oct 24, 6 AM $ 193.1
-0.07%
$ 1.25 million $ 9.42 million
Oct 24, 5 AM $ 193.49
-0.20%
$ 1.26 million $ 9.38 million
Oct 24, 4 AM $ 193.53
+1.21%
$ 1.26 million $ 9.19 million
Oct 24, 3 AM $ 191.37
-0.79%
$ 1.24 million $ 9.1 million
Oct 24, 2 AM $ 191.99
-0.60%
$ 1.25 million $ 9.06 million
Oct 24, 1 AM $ 192.43
-0.11%
$ 1.25 million $ 9.07 million
Oct 24, 12 AM $ 192.14
+0.42%
$ 1.25 million $ 8.73 million
Oct 23, 11 PM $ 190.89
+0.42%
$ 1.24 million $ 8.74 million
Oct 23, 10 PM $ 190.21
+0.60%
$ 1.23 million $ 8.76 million
Oct 23, 9 PM $ 189.17
-0.30%
$ 1.23 million $ 9.13 million
Oct 23, 8 PM $ 190.34
-0.64%
$ 1.24 million $ 9.18 million
Oct 23, 7 PM $ 191.37
+0.16%
$ 1.24 million $ 9.66 million
Oct 23, 6 PM $ 191.86
-0.71%
$ 1.25 million $ 9.82 million
Oct 23, 5 PM $ 191.39
+0.01%
$ 1.24 million $ 9.52 million
Oct 23, 4 PM $ 191.2
-0.15%
$ 1.24 million $ 10.17 million
Oct 23, 3 PM $ 191.43
+0.59%
$ 1.24 million $ 10.13 million
Oct 23, 2 PM $ 190.14
-0.50%
$ 1.23 million $ 10.58 million
Oct 23, 1 PM $ 190.56
+1.07%
$ 1.24 million $ 10.62 million
Oct 23, 12 PM $ 188.39
+0.22%
$ 1.22 million $ 10.41 million
Oct 23, 11 AM $ 188.67
+0.03%
$ 1.22 million $ 10.77 million
Oct 23, 8 AM $ 188.07
+0.33%
$ 1.22 million $ 10.32 million
Oct 23, 7 AM $ 187.45
+0.22%
$ 1.22 million $ 10.11 million
Oct 23, 6 AM $ 186.4
+0.83%
$ 1.21 million $ 9.76 million
Oct 23, 5 AM $ 184.22
+0.02%
$ 1.2 million $ 9.75 million
Oct 23, 4 AM $ 184.33
+0.71%
$ 1.2 million $ 9.74 million
Oct 23, 3 AM $ 182.94
+0.34%
$ 1.19 million $ 9.72 million
Oct 23, 2 AM $ 182.2
+0.11%
$ 1.18 million $ 10.06 million
Oct 23, 1 AM $ 181.93
+0.46%
$ 1.18 million $ 10.04 million
Oct 23, 12 AM $ 180.62
+0.21%
$ 1.17 million $ 10.24 million
Oct 22, 11 PM $ 180.07
+0.62%
$ 1.17 million $ 10.55 million
Oct 22, 10 PM $ 179.13
+0.25%
$ 1.16 million $ 10.83 million
Oct 22, 9 PM $ 178.55
-0.79%
$ 1.16 million $ 11.23 million