Wrapped SOL Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 178.55
-0.79%
$ 1.16 million $ 11.23 million
Oct 22, 8 PM $ 180.81
+1.46%
$ 1.17 million $ 11.38 million
Oct 22, 7 PM $ 180.76
-0.11%
$ 1.17 million $ 10.92 million
Oct 22, 6 PM $ 181.15
-0.36%
$ 1.18 million $ 10.94 million
Oct 22, 5 PM $ 182.43
-0.93%
$ 1.18 million $ 11.67 million
Oct 22, 4 PM $ 184.42
+0.27%
$ 1.2 million $ 11.9 million
Oct 22, 3 PM $ 184.08
-0.59%
$ 1.19 million $ 11.88 million
Oct 22, 2 PM $ 182.83
-2.07%
$ 1.19 million $ 11.5 million
Oct 22, 1 PM $ 185.53
-0.16%
$ 1.2 million $ 11.46 million
Oct 22, 12 PM $ 186.72
+0.84%
$ 1.21 million $ 11.54 million
Oct 22, 11 AM $ 185.29
+0.80%
$ 1.2 million $ 10.98 million
Oct 22, 10 AM $ 183.61
-0.32%
$ 1.19 million $ 11 million
Oct 22, 9 AM $ 183.85
-0.59%
$ 1.19 million $ 10.95 million
Oct 22, 8 AM $ 185.06
+0.07%
$ 1.2 million $ 11.04 million
Oct 22, 7 AM $ 184.93
+0.25%
$ 1.2 million $ 10.94 million
Oct 22, 6 AM $ 184.84
+0.06%
$ 1.2 million $ 11 million
Oct 22, 5 AM $ 184.47
-0.79%
$ 1.2 million $ 10.98 million
Oct 22, 4 AM $ 186.12
+0.32%
$ 1.21 million $ 11.51 million
Oct 22, 3 AM $ 184.96
-0.69%
$ 1.2 million $ 11.43 million
Oct 22, 2 AM $ 186.41
-0.40%
$ 1.21 million $ 11.56 million
Oct 22, 1 AM $ 186.51
+0.38%
$ 1.21 million $ 11.47 million
Oct 22, 12 AM $ 185.01
-0.37%
$ 1.2 million $ 10.93 million
Oct 21, 11 PM $ 185.68
-1.52%
$ 1.21 million $ 10.97 million
Oct 21, 10 PM $ 188.86
-1.32%
$ 1.23 million $ 10.67 million
Oct 21, 9 PM $ 191.05
-0.36%
$ 1.24 million $ 10.2 million
Oct 21, 8 PM $ 191.5
-1.32%
$ 1.24 million $ 9.86 million
Oct 21, 7 PM $ 194.13
-0.05%
$ 1.26 million $ 9.99 million
Oct 21, 6 PM $ 193.91
-0.43%
$ 1.26 million $ 9.98 million
Oct 21, 5 PM $ 194.88
+0.64%
$ 1.26 million $ 9.34 million
Oct 21, 4 PM $ 196.34
+0.08%
$ 1.27 million $ 9.68 million
Oct 21, 3 PM $ 196.25
+1.95%
$ 1.27 million $ 8.59 million
Oct 21, 2 PM $ 188.89
+2.02%
$ 1.23 million $ 8.27 million
Oct 21, 1 PM $ 185.65
-0.70%
$ 1.2 million $ 7.76 million
Oct 21, 12 PM $ 187.73
+0.72%
$ 1.22 million $ 7.77 million
Oct 21, 11 AM $ 186.2
+0.05%
$ 1.21 million $ 7.84 million
Oct 21, 10 AM $ 185.63
+0.68%
$ 1.2 million $ 7.96 million
Oct 21, 9 AM $ 184.25
-0.12%
$ 1.2 million $ 7.9 million
Oct 21, 8 AM $ 184.1
-0.55%
$ 1.19 million $ 8.02 million
Oct 21, 7 AM $ 184.96
+0.23%
$ 1.2 million $ 8.14 million
Oct 21, 6 AM $ 184.62
+0.32%
$ 1.2 million $ 8.18 million
Oct 21, 5 AM $ 184.03
+0.14%
$ 1.19 million $ 7.98 million
Oct 21, 4 AM $ 183.98
-0.99%
$ 1.19 million $ 7.98 million
Oct 21, 3 AM $ 186.4
+0.04%
$ 1.21 million $ 8.43 million
Oct 21, 2 AM $ 186.46
-0.19%
$ 1.21 million $ 8.6 million
Oct 21, 1 AM $ 187.71
-0.87%
$ 1.22 million $ 8.61 million
Oct 21, 12 AM $ 190.12
+0.17%
$ 1.23 million $ 8.89 million
Oct 20, 11 PM $ 190.6
-0.09%
$ 1.24 million $ 8.92 million
Oct 20, 10 PM $ 190.73
+0.96%
$ 1.24 million $ 9.01 million
Oct 20, 9 PM $ 189.57
-0.42%
$ 1.23 million $ 8.88 million
Oct 20, 8 PM $ 189.69
+0.19%
$ 1.23 million $ 8.75 million