Wrapped SOL Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 189.69
+0.19%
$ 1.23 million $ 8.75 million
Oct 20, 7 PM $ 188.87
+0.34%
$ 1.23 million $ 8.46 million
Oct 20, 6 PM $ 187.85
+0.12%
$ 1.22 million $ 8.42 million
Oct 20, 5 PM $ 186.35
-0.82%
$ 1.21 million $ 8.28 million
Oct 20, 4 PM $ 187.53
-1.82%
$ 1.22 million $ 7.46 million
Oct 20, 3 PM $ 191.83
+0.14%
$ 1.25 million $ 7.34 million
Oct 20, 2 PM $ 191.23
-0.67%
$ 1.24 million $ 7.28 million
Oct 20, 1 PM $ 192.59
+0.05%
$ 1.25 million $ 7.34 million
Oct 20, 12 PM $ 191.91
-0.13%
$ 1.25 million $ 7.33 million
Oct 20, 11 AM $ 191.71
-0.02%
$ 1.24 million $ 7.13 million
Oct 20, 10 AM $ 192.77
-0.19%
$ 1.25 million $ 7.41 million
Oct 20, 9 AM $ 192.91
-0.10%
$ 1.25 million $ 7.93 million
Oct 20, 8 AM $ 193.44
+0.14%
$ 1.26 million $ 8.24 million
Oct 20, 7 AM $ 193.44
-0.34%
$ 1.26 million $ 8.06 million
Oct 20, 6 AM $ 193.76
+0.46%
$ 1.26 million $ 8.07 million
Oct 20, 5 AM $ 192.49
+0.18%
$ 1.25 million $ 7.84 million
Oct 20, 4 AM $ 191.9
+0.27%
$ 1.25 million $ 7.13 million
Oct 20, 3 AM $ 188.25
+0.68%
$ 1.22 million $ 6.99 million
Oct 20, 2 AM $ 186.63
+0.46%
$ 1.21 million $ 6.61 million
Oct 20, 1 AM $ 185.99
+0.09%
$ 1.21 million $ 6.37 million
Oct 20, 12 AM $ 185.22
-1.40%
$ 1.2 million $ 6.05 million
Oct 19, 11 PM $ 187.45
-1.30%
$ 1.22 million $ 5.84 million
Oct 19, 10 PM $ 189.88
+0.33%
$ 1.23 million $ 5.91 million
Oct 19, 9 PM $ 189.36
-0.24%
$ 1.23 million $ 5.9 million
Oct 19, 8 PM $ 189.66
+0.43%
$ 1.23 million $ 5.95 million
Oct 19, 7 PM $ 189
-0.56%
$ 1.23 million $ 5.88 million
Oct 19, 6 PM $ 190.02
-0.02%
$ 1.23 million $ 5.84 million
Oct 19, 5 PM $ 191.08
+0.01%
$ 1.24 million $ 5.8 million
Oct 19, 4 PM $ 191.35
+0.28%
$ 1.24 million $ 5.91 million
Oct 19, 3 PM $ 190.39
-0.68%
$ 1.24 million $ 5.88 million
Oct 19, 2 PM $ 190.96
+0.18%
$ 1.24 million $ 5.82 million
Oct 19, 1 PM $ 190.26
+0.73%
$ 1.23 million $ 5.76 million
Oct 19, 12 PM $ 188.95
-0.02%
$ 1.23 million $ 5.66 million
Oct 19, 11 AM $ 189.13
+0.23%
$ 1.23 million $ 5.72 million
Oct 19, 10 AM $ 189.01
+0.75%
$ 1.23 million $ 5.4 million
Oct 19, 9 AM $ 185.83
+0.76%
$ 1.21 million $ 4.8 million
Oct 19, 8 AM $ 184.09
-1.05%
$ 1.19 million $ 4.88 million
Oct 19, 7 AM $ 185.74
+0.02%
$ 1.21 million $ 4.92 million
Oct 19, 6 AM $ 185.74
-0.46%
$ 1.21 million $ 5.01 million
Oct 19, 5 AM $ 186.87
+0.04%
$ 1.21 million $ 5.1 million
Oct 19, 4 AM $ 187.02
+0.04%
$ 1.21 million $ 5.25 million
Oct 19, 3 AM $ 186.84
+0.52%
$ 1.21 million $ 5.3 million
Oct 19, 2 AM $ 185.77
-0.04%
$ 1.21 million $ 5.27 million
Oct 19, 1 AM $ 185.31
-0.33%
$ 1.2 million $ 5.36 million
Oct 19, 12 AM $ 186.2
-0.81%
$ 1.21 million $ 5.36 million
Oct 18, 11 PM $ 187.58
+0.09%
$ 1.22 million $ 5.5 million
Oct 18, 10 PM $ 187.48
+0.17%
$ 1.22 million $ 5.76 million
Oct 18, 9 PM $ 187.11
+0.03%
$ 1.21 million $ 5.75 million
Oct 18, 8 PM $ 187.15
+0.44%
$ 1.21 million $ 5.82 million
Oct 18, 7 PM $ 186.05
+0.14%
$ 1.21 million $ 6.03 million