Coinranking
Wrapped SOL Historical Data
SOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 3 PM | $ 79.82 | +0.69% | ||
| Apr 5, 2 PM | $ 79.35 | +0.28% | ||
| Apr 5, 1 PM | $ 78.79 | -0.15% | ||
| Apr 5, 12 PM | $ 79.06 | -1.02% | ||
| Apr 5, 11 AM | $ 79.8 | -0.05% | ||
| Apr 5, 10 AM | $ 80 | +0.26% | ||
| Apr 5, 9 AM | $ 79.78 | +0.19% | ||
| Apr 5, 8 AM | $ 79.64 | +0.06% | ||
| Apr 5, 7 AM | $ 79.57 | -0.20% | ||
| Apr 5, 6 AM | $ 79.77 | -0.64% | ||
| Apr 5, 5 AM | $ 80.36 | -0.04% | ||
| Apr 5, 4 AM | $ 80.52 | -0.01% | ||
| Apr 5, 3 AM | $ 80.53 | -0.04% | ||
| Apr 5, 2 AM | $ 80.55 | -0.10% | ||
| Apr 5, 1 AM | $ 80.6 | -0.05% | ||
| Apr 5, 12 AM | $ 80.77 | -0.03% | ||
| Apr 4, 11 PM | $ 80.73 | -0.26% | ||
| Apr 4, 10 PM | $ 80.94 | +0.02% | ||
| Apr 4, 9 PM | $ 80.9 | +0.19% | ||
| Apr 4, 8 PM | $ 80.82 | -0.07% | ||
| Apr 4, 7 PM | $ 80.87 | +0.00% | ||
| Apr 4, 6 PM | $ 80.86 | -0.12% | ||
| Apr 4, 5 PM | $ 80.88 | -0.27% | ||
| Apr 4, 4 PM | $ 81.19 | +0.20% | ||
| Apr 4, 3 PM | $ 80.91 | +1.10% | ||
| Apr 4, 2 PM | $ 79.77 | -0.36% | ||
| Apr 4, 1 PM | $ 80.06 | -0.06% | ||
| Apr 4, 12 PM | $ 80.09 | -0.16% | ||
| Apr 4, 11 AM | $ 80.21 | -0.03% | ||
| Apr 4, 10 AM | $ 80.22 | +0.26% | ||
| Apr 4, 9 AM | $ 79.97 | -0.03% | ||
| Apr 4, 8 AM | $ 80.18 | -0.12% | ||
| Apr 4, 7 AM | $ 80.28 | -0.21% | ||
| Apr 4, 6 AM | $ 80.19 | +0.01% | ||
| Apr 4, 5 AM | $ 80.18 | +0.01% | ||
| Apr 4, 4 AM | $ 80.18 | -0.01% | ||
| Apr 4, 3 AM | $ 80.2 | +0.07% | ||
| Apr 4, 2 AM | $ 80.14 | -0.01% | ||
| Apr 4, 1 AM | $ 80.15 | -0.08% | ||
| Apr 4, 12 AM | $ 80.3 | -0.10% | ||
| Apr 3, 11 PM | $ 80.24 | +0.07% | ||
| Apr 3, 10 PM | $ 80.25 | -0.28% | ||
| Apr 3, 9 PM | $ 80.5 | +0.32% | ||
| Apr 3, 8 PM | $ 80.29 | +0.08% | ||
| Apr 3, 7 PM | $ 80.12 | -0.08% | ||
| Apr 3, 6 PM | $ 80.23 | -0.01% | ||
| Apr 3, 5 PM | $ 80.18 | -0.33% | ||
| Apr 3, 4 PM | $ 80.37 | -0.03% | ||
| Apr 3, 3 PM | $ 80.31 | +0.23% | ||
| Apr 3, 2 PM | $ 79.85 | +0.37% | ||