Wrapped SOL Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 186.05
+0.14%
$ 1.21 million $ 6.03 million
Oct 18, 6 PM $ 185.92
+0.11%
$ 1.21 million $ 6.26 million
Oct 18, 5 PM $ 185.44
+0.55%
$ 1.2 million $ 6.56 million
Oct 18, 4 PM $ 183.65
-0.96%
$ 1.19 million $ 7.03 million
Oct 18, 3 PM $ 185.25
-0.22%
$ 1.2 million $ 8 million
Oct 18, 2 PM $ 185.86
+0.19%
$ 1.21 million $ 8.03 million
Oct 18, 1 PM $ 185.31
-0.54%
$ 1.2 million $ 8.96 million
Oct 18, 12 PM $ 186.16
+0.18%
$ 1.21 million $ 9.29 million
Oct 18, 11 AM $ 185.95
+0.55%
$ 1.21 million $ 10.22 million
Oct 18, 10 AM $ 186.16
-0.07%
$ 1.21 million $ 10.55 million
Oct 18, 9 AM $ 185.95
-0.18%
$ 1.21 million $ 10.54 million
Oct 18, 8 AM $ 186.51
+0.00%
$ 1.21 million $ 10.67 million
Oct 18, 7 AM $ 187.71
+0.57%
$ 1.22 million $ 10.71 million
Oct 18, 6 AM $ 185.51
+0.46%
$ 1.2 million $ 11.16 million
Oct 18, 5 AM $ 184.37
+0.41%
$ 1.2 million $ 11.2 million
Oct 18, 4 AM $ 183.57
-0.76%
$ 1.19 million $ 11.15 million
Oct 18, 3 AM $ 184.93
+0.66%
$ 1.2 million $ 11.39 million
Oct 18, 2 AM $ 184.3
-0.12%
$ 1.2 million $ 11.42 million
Oct 18, 1 AM $ 184.74
+1.06%
$ 1.2 million $ 11.54 million
Oct 18, 12 AM $ 183.54
+0.77%
$ 1.19 million $ 11.5 million
Oct 17, 11 PM $ 182.45
-0.93%
$ 1.18 million $ 11.47 million
Oct 17, 10 PM $ 183.55
-1.12%
$ 1.19 million $ 11.54 million
Oct 17, 9 PM $ 185.17
+0.71%
$ 1.2 million $ 11.6 million
Oct 17, 8 PM $ 183.64
+0.82%
$ 1.19 million $ 11.52 million
Oct 17, 7 PM $ 182.11
-0.73%
$ 1.18 million $ 11.65 million
Oct 17, 6 PM $ 184.63
+0.37%
$ 1.2 million $ 12.68 million
Oct 17, 5 PM $ 183.56
+0.80%
$ 1.19 million $ 12.6 million
Oct 17, 4 PM $ 183.1
+0.69%
$ 1.19 million $ 12.65 million
Oct 17, 3 PM $ 180.67
+1.15%
$ 1.17 million $ 12.8 million
Oct 17, 2 PM $ 177.76
-1.84%
$ 1.15 million $ 13.36 million
Oct 17, 1 PM $ 180.8
+0.24%
$ 1.17 million $ 13.41 million
Oct 17, 12 PM $ 181.59
+0.26%
$ 1.18 million $ 13.51 million
Oct 17, 11 AM $ 180.88
+2.39%
$ 1.17 million $ 12.82 million
Oct 17, 10 AM $ 175.77
-1.17%
$ 1.14 million $ 13.52 million
Oct 17, 9 AM $ 179.18
+1.65%
$ 1.16 million $ 13.78 million
Oct 17, 8 AM $ 177.36
-0.76%
$ 1.15 million $ 13.43 million
Oct 17, 7 AM $ 179.05
-1.06%
$ 1.16 million $ 13.56 million
Oct 17, 6 AM $ 181.67
-2.46%
$ 1.18 million $ 13.33 million
Oct 17, 5 AM $ 186.79
-0.22%
$ 1.21 million $ 13.87 million
Oct 17, 4 AM $ 187.26
+0.00%
$ 1.22 million $ 13.93 million
Oct 17, 3 AM $ 186.57
-0.29%
$ 1.21 million $ 13.89 million
Oct 17, 2 AM $ 186.3
+0.55%
$ 1.21 million $ 14.08 million
Oct 17, 1 AM $ 185.72
-0.21%
$ 1.21 million $ 14.04 million
Oct 17, 12 AM $ 186.44
+0.92%
$ 1.21 million $ 14.3 million
Oct 16, 11 PM $ 184.52
+0.60%
$ 1.2 million $ 14.26 million
Oct 16, 10 PM $ 184.77
-0.40%
$ 1.2 million $ 14.49 million
Oct 16, 9 PM $ 184.87
+0.86%
$ 1.2 million $ 14.84 million
Oct 16, 8 PM $ 182.82
-1.30%
$ 1.19 million $ 15.24 million
Oct 16, 7 PM $ 185.24
-2.33%
$ 1.2 million $ 15.27 million
Oct 16, 6 PM $ 189.65
+0.18%
$ 1.23 million $ 15.39 million