Wrapped SOL Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 185.24
-2.33%
$ 1.2 million $ 15.27 million
Oct 16, 6 PM $ 189.65
+0.18%
$ 1.23 million $ 15.39 million
Oct 16, 5 PM $ 189.32
-0.10%
$ 1.23 million $ 15.31 million
Oct 16, 4 PM $ 189.51
+0.30%
$ 1.23 million $ 15.01 million
Oct 16, 3 PM $ 188.93
-2.96%
$ 1.23 million $ 15.84 million
Oct 16, 2 PM $ 194.7
-0.67%
$ 1.26 million $ 16.07 million
Oct 16, 1 PM $ 196
-0.73%
$ 1.27 million $ 17.3 million
Oct 16, 12 PM $ 197.44
+0.56%
$ 1.28 million $ 17.19 million
Oct 16, 11 AM $ 196.34
-0.12%
$ 1.27 million $ 17.18 million
Oct 16, 10 AM $ 196.58
+1.23%
$ 1.28 million $ 17.02 million
Oct 16, 9 AM $ 194.18
+0.84%
$ 1.26 million $ 15.95 million
Oct 16, 8 AM $ 192.56
-0.39%
$ 1.25 million $ 16.68 million
Oct 16, 7 AM $ 193.31
-0.83%
$ 1.25 million $ 16.96 million
Oct 16, 6 AM $ 194.92
+0.67%
$ 1.27 million $ 17.62 million
Oct 16, 5 AM $ 193.63
+0.34%
$ 1.26 million $ 17.62 million
Oct 16, 4 AM $ 192.99
-1.02%
$ 1.25 million $ 18.03 million
Oct 16, 3 AM $ 194.99
-0.19%
$ 1.27 million $ 18.49 million
Oct 16, 2 AM $ 195.35
+0.42%
$ 1.27 million $ 18.92 million
Oct 16, 1 AM $ 194.54
+0.00%
$ 1.26 million $ 19.31 million
Oct 16, 12 AM $ 194.53
+0.20%
$ 1.26 million $ 19.92 million
Oct 15, 11 PM $ 194.14
+0.31%
$ 1.26 million $ 19.97 million
Oct 15, 10 PM $ 193.54
+0.04%
$ 1.26 million $ 20.01 million
Oct 15, 9 PM $ 193.47
-1.14%
$ 1.26 million $ 19.97 million
Oct 15, 8 PM $ 195.69
+0.11%
$ 1.27 million $ 19.69 million
Oct 15, 7 PM $ 195.48
-1.11%
$ 1.27 million $ 22.23 million
Oct 15, 6 PM $ 196.93
-0.49%
$ 1.28 million $ 22.22 million
Oct 15, 5 PM $ 196.59
-0.74%
$ 1.28 million $ 23.46 million
Oct 15, 4 PM $ 197.56
+0.23%
$ 1.28 million $ 25.36 million
Oct 15, 3 PM $ 197.61
-0.89%
$ 1.28 million $ 25.41 million
Oct 15, 2 PM $ 202.23
+0.78%
$ 1.31 million $ 25.95 million
Oct 15, 1 PM $ 202.7
-0.33%
$ 1.32 million $ 25.75 million
Oct 15, 12 PM $ 202.55
-0.27%
$ 1.31 million $ 26.33 million
Oct 15, 11 AM $ 203.18
-0.42%
$ 1.32 million $ 26.44 million
Oct 15, 10 AM $ 204.39
-0.84%
$ 1.33 million $ 27.01 million
Oct 15, 9 AM $ 207.04
+0.41%
$ 1.34 million $ 27.27 million
Oct 15, 8 AM $ 207.11
+1.39%
$ 1.34 million $ 27.54 million
Oct 15, 7 AM $ 203.82
-0.28%
$ 1.32 million $ 27.57 million
Oct 15, 6 AM $ 203.17
-0.54%
$ 1.32 million $ 27.23 million
Oct 15, 5 AM $ 204.18
+0.46%
$ 1.33 million $ 27.72 million
Oct 15, 4 AM $ 202.41
+0.14%
$ 1.31 million $ 27.36 million
Oct 15, 3 AM $ 202.43
-0.75%
$ 1.31 million $ 27.08 million
Oct 15, 2 AM $ 204.17
+0.27%
$ 1.33 million $ 27 million
Oct 15, 1 AM $ 201.5
-0.71%
$ 1.31 million $ 26.7 million
Oct 15, 12 AM $ 202.07
-0.30%
$ 1.31 million $ 26.35 million
Oct 14, 11 PM $ 203.01
+0.90%
$ 1.32 million $ 26.36 million
Oct 14, 10 PM $ 201.21
+0.00%
$ 1.31 million $ 26.07 million
Oct 14, 9 PM $ 199.98
-0.25%
$ 1.3 million $ 25.22 million
Oct 14, 8 PM $ 199.97
-0.10%
$ 1.3 million $ 25.28 million
Oct 14, 7 PM $ 200.15
-0.81%
$ 1.3 million $ 24.36 million
Oct 14, 6 PM $ 203.1
+0.39%
$ 1.32 million $ 24.14 million