Wrapped SOL Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 203.1
+0.39%
$ 1.32 million $ 24.14 million
Oct 14, 5 PM $ 201.69
-1.52%
$ 1.31 million $ 22.79 million
Oct 14, 4 PM $ 203.19
+0.54%
$ 1.32 million $ 20.28 million
Oct 14, 3 PM $ 197.04
+0.23%
$ 1.28 million $ 19.56 million
Oct 14, 2 PM $ 196.66
+0.51%
$ 1.28 million $ 18.98 million
Oct 14, 1 PM $ 193.23
-0.22%
$ 1.25 million $ 18.1 million
Oct 14, 12 PM $ 193.16
-1.29%
$ 1.25 million $ 17.71 million
Oct 14, 11 AM $ 195.73
+0.98%
$ 1.27 million $ 17.47 million
Oct 14, 10 AM $ 192.88
-0.90%
$ 1.25 million $ 17.24 million
Oct 14, 9 AM $ 196.83
+0.35%
$ 1.28 million $ 17.32 million
Oct 14, 8 AM $ 196.38
+0.95%
$ 1.27 million $ 16.61 million
Oct 14, 7 AM $ 195.85
-0.18%
$ 1.27 million $ 16.23 million
Oct 14, 6 AM $ 198.04
-1.02%
$ 1.29 million $ 16.02 million
Oct 14, 5 AM $ 201.53
-0.20%
$ 1.31 million $ 15.6 million
Oct 14, 4 AM $ 203.82
-1.34%
$ 1.32 million $ 15.65 million
Oct 14, 3 AM $ 206.12
-0.28%
$ 1.34 million $ 15.66 million
Oct 14, 2 AM $ 207.75
-0.49%
$ 1.35 million $ 15.75 million
Oct 14, 1 AM $ 209.18
+0.02%
$ 1.36 million $ 15.71 million
Oct 14, 12 AM $ 210.85
+1.28%
$ 1.37 million $ 16.26 million
Oct 13, 11 PM $ 208.33
-0.26%
$ 1.35 million $ 16.06 million
Oct 13, 10 PM $ 208.49
+0.13%
$ 1.35 million $ 16.68 million
Oct 13, 9 PM $ 207.95
-0.15%
$ 1.35 million $ 17.24 million
Oct 13, 8 PM $ 207.71
-0.25%
$ 1.35 million $ 17.05 million
Oct 13, 7 PM $ 208.23
+1.30%
$ 1.35 million $ 15.83 million
Oct 13, 6 PM $ 205.55
+1.88%
$ 1.33 million $ 15.68 million
Oct 13, 5 PM $ 201.76
+1.18%
$ 1.31 million $ 14.69 million
Oct 13, 4 PM $ 199.4
+1.28%
$ 1.29 million $ 14.47 million
Oct 13, 3 PM $ 196.89
+1.34%
$ 1.28 million $ 14.32 million
Oct 13, 2 PM $ 194.29
-0.83%
$ 1.26 million $ 13.26 million
Oct 13, 1 PM $ 195.92
+1.80%
$ 1.27 million $ 13.16 million
Oct 13, 12 PM $ 192.44
-0.35%
$ 1.25 million $ 13.05 million
Oct 13, 11 AM $ 193.13
-1.09%
$ 1.25 million $ 12.83 million
Oct 13, 10 AM $ 195.26
-0.83%
$ 1.27 million $ 12.87 million
Oct 13, 9 AM $ 196.89
-0.80%
$ 1.28 million $ 12.94 million
Oct 13, 8 AM $ 198.47
+0.77%
$ 1.29 million $ 12.71 million
Oct 13, 7 AM $ 196.96
-0.14%
$ 1.28 million $ 12.18 million
Oct 13, 6 AM $ 197.24
+1.55%
$ 1.28 million $ 12.06 million
Oct 13, 5 AM $ 194.22
-0.93%
$ 1.26 million $ 11.74 million
Oct 13, 4 AM $ 196.05
+0.37%
$ 1.27 million $ 11.7 million
Oct 13, 3 AM $ 195.33
-0.85%
$ 1.27 million $ 11.38 million
Oct 13, 2 AM $ 197
-0.49%
$ 1.28 million $ 11.43 million
Oct 13, 1 AM $ 197.97
+0.44%
$ 1.28 million $ 11.54 million
Oct 13, 12 AM $ 197.1
+0.04%
$ 1.28 million $ 10.81 million
Oct 12, 11 PM $ 197.02
-0.25%
$ 1.28 million $ 10.69 million
Oct 12, 10 PM $ 197.51
+1.33%
$ 1.28 million $ 10.25 million
Oct 12, 9 PM $ 194.91
-1.18%
$ 1.26 million $ 10.1 million
Oct 12, 8 PM $ 197.24
+0.90%
$ 1.28 million $ 10.93 million
Oct 12, 7 PM $ 195.32
+1.13%
$ 1.27 million $ 11.15 million
Oct 12, 6 PM $ 193.49
-0.38%
$ 1.26 million $ 11.04 million
Oct 12, 5 PM $ 194.46
+0.55%
$ 1.26 million $ 10.76 million