Wrapped SOL Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 194.46
+0.55%
$ 1.26 million $ 10.76 million
Oct 12, 4 PM $ 192.4
+0.97%
$ 1.25 million $ 10.64 million
Oct 12, 3 PM $ 189.73
+2.43%
$ 1.23 million $ 10.18 million
Oct 12, 2 PM $ 179.82
+0.25%
$ 1.17 million $ 9.3 million
Oct 12, 1 PM $ 179.33
-1.29%
$ 1.16 million $ 9.55 million
Oct 12, 12 PM $ 182.2
+0.62%
$ 1.18 million $ 10.14 million
Oct 12, 11 AM $ 181.27
+0.02%
$ 1.18 million $ 10.09 million
Oct 12, 10 AM $ 181.09
-0.06%
$ 1.18 million $ 10.36 million
Oct 12, 9 AM $ 181.08
-0.46%
$ 1.18 million $ 10.5 million
Oct 12, 8 AM $ 182.04
-0.17%
$ 1.18 million $ 10.69 million
Oct 12, 7 AM $ 181.94
+0.11%
$ 1.18 million $ 11.41 million
Oct 12, 6 AM $ 181.34
+0.12%
$ 1.18 million $ 11.37 million
Oct 12, 5 AM $ 180.8
+0.54%
$ 1.17 million $ 12.06 million
Oct 12, 4 AM $ 179.61
+1.46%
$ 1.17 million $ 12.37 million
Oct 12, 3 AM $ 177.71
+1.80%
$ 1.15 million $ 12.62 million
Oct 12, 2 AM $ 175.3
+0.26%
$ 1.14 million $ 12.32 million
Oct 12, 1 AM $ 174.52
-0.24%
$ 1.13 million $ 12.27 million
Oct 12, 12 AM $ 176.52
-1.07%
$ 1.15 million $ 13.02 million
Oct 11, 11 PM $ 178.02
+0.27%
$ 1.16 million $ 13.72 million
Oct 11, 10 PM $ 178.07
+0.68%
$ 1.16 million $ 14.19 million
Oct 11, 9 PM $ 176.8
+0.83%
$ 1.15 million $ 13.37 million
Oct 11, 8 PM $ 175.37
-1.22%
$ 1.14 million $ 13.4 million
Oct 11, 7 PM $ 177.71
-2.78%
$ 1.15 million $ 13.68 million
Oct 11, 6 PM $ 182.98
+0.01%
$ 1.19 million $ 14.04 million
Oct 11, 5 PM $ 183.42
+0.17%
$ 1.19 million $ 14.41 million
Oct 11, 4 PM $ 182.55
-0.79%
$ 1.18 million $ 14.8 million
Oct 11, 3 PM $ 183.44
+0.42%
$ 1.19 million $ 15.12 million
Oct 11, 2 PM $ 182.94
-0.66%
$ 1.19 million $ 15.68 million
Oct 11, 1 PM $ 182.48
-0.13%
$ 1.18 million $ 15.67 million
Oct 11, 12 PM $ 183.29
-0.35%
$ 1.19 million $ 15.42 million
Oct 11, 11 AM $ 183.53
-0.05%
$ 1.19 million $ 15.12 million
Oct 11, 10 AM $ 184.32
-0.42%
$ 1.2 million $ 14.97 million
Oct 11, 9 AM $ 186.6
+0.39%
$ 1.21 million $ 15.04 million
Oct 11, 8 AM $ 184.37
+0.45%
$ 1.2 million $ 14.75 million
Oct 11, 7 AM $ 183.22
-0.47%
$ 1.19 million $ 14.54 million
Oct 11, 6 AM $ 185.46
+1.43%
$ 1.2 million $ 14.38 million
Oct 11, 5 AM $ 181.39
-2.33%
$ 1.18 million $ 13.71 million
Oct 11, 4 AM $ 184.75
+0.41%
$ 1.2 million $ 13.9 million
Oct 11, 3 AM $ 183.79
-2.68%
$ 1.19 million $ 13.34 million
Oct 11, 2 AM $ 188.78
+2.84%
$ 1.23 million $ 13.6 million
Oct 11, 1 AM $ 185.98
-1.83%
$ 1.21 million $ 13.27 million
Oct 11, 12 AM $ 188.47
-0.71%
$ 1.22 million $ 11.78 million
Oct 10, 11 PM $ 193.51
+2.00%
$ 1.26 million $ 11.91 million
Oct 10, 10 PM $ 190.39
-3.83%
$ 1.24 million $ 11.17 million
Oct 10, 9 PM $ 197.98
-3.79%
$ 1.28 million $ 11.36 million
Oct 10, 8 PM $ 207.42
+0.45%
$ 1.35 million $ 11.58 million
Oct 10, 7 PM $ 205.3
-1.41%
$ 1.33 million $ 11.37 million
Oct 10, 6 PM $ 208.99
-0.43%
$ 1.36 million $ 11.57 million
Oct 10, 5 PM $ 210.18
-0.59%
$ 1.36 million $ 11.69 million
Oct 10, 4 PM $ 212.98
+0.44%
$ 1.38 million $ 11.61 million