Wrapped SOL Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 210.18
-0.59%
$ 1.36 million $ 11.69 million
Oct 10, 4 PM $ 212.98
+0.44%
$ 1.38 million $ 11.61 million
Oct 10, 3 PM $ 213.57
-4.28%
$ 1.39 million $ 12.06 million
Oct 10, 2 PM $ 223.04
+0.09%
$ 1.45 million $ 12.61 million
Oct 10, 1 PM $ 223.76
+0.95%
$ 1.45 million $ 12.6 million
Oct 10, 12 PM $ 221.29
-0.15%
$ 1.44 million $ 12.87 million
Oct 10, 11 AM $ 221.32
+0.42%
$ 1.44 million $ 12.95 million
Oct 10, 10 AM $ 219.99
+0.23%
$ 1.43 million $ 12.9 million
Oct 10, 9 AM $ 220.52
+0.49%
$ 1.43 million $ 13.06 million
Oct 10, 8 AM $ 219.21
+0.03%
$ 1.42 million $ 13.68 million
Oct 10, 7 AM $ 219.08
-0.42%
$ 1.42 million $ 13.89 million
Oct 10, 6 AM $ 220.91
-0.28%
$ 1.43 million $ 14.24 million
Oct 10, 5 AM $ 220.81
-0.31%
$ 1.43 million $ 14.22 million
Oct 10, 4 AM $ 221.22
-0.30%
$ 1.44 million $ 14.31 million
Oct 10, 3 AM $ 222.51
+1.01%
$ 1.44 million $ 14.35 million
Oct 10, 2 AM $ 220.82
-0.18%
$ 1.43 million $ 15.07 million
Oct 10, 1 AM $ 221.39
-0.05%
$ 1.44 million $ 15.98 million
Oct 10, 12 AM $ 221.9
+0.41%
$ 1.44 million $ 15.95 million
Oct 9, 11 PM $ 220.84
-0.27%
$ 1.43 million $ 16.08 million
Oct 9, 10 PM $ 221.36
+0.61%
$ 1.44 million $ 16.1 million
Oct 9, 9 PM $ 219.89
+0.51%
$ 1.43 million $ 16.08 million
Oct 9, 8 PM $ 218.5
-0.04%
$ 1.42 million $ 16.43 million
Oct 9, 7 PM $ 219.01
+0.44%
$ 1.42 million $ 16.44 million
Oct 9, 6 PM $ 218.59
-0.13%
$ 1.42 million $ 17.29 million
Oct 9, 5 PM $ 218.71
-0.30%
$ 1.42 million $ 17.58 million
Oct 9, 4 PM $ 219.54
+0.00%
$ 1.42 million $ 17.39 million
Oct 9, 3 PM $ 219.88
-0.60%
$ 1.43 million $ 17.3 million
Oct 9, 2 PM $ 220.92
-1.50%
$ 1.43 million $ 17.36 million
Oct 9, 1 PM $ 224.77
-0.45%
$ 1.46 million $ 17.34 million
Oct 9, 12 PM $ 225.06
+0.62%
$ 1.46 million $ 17 million
Oct 9, 11 AM $ 223.58
+0.55%
$ 1.45 million $ 16.69 million
Oct 9, 10 AM $ 222.19
+0.01%
$ 1.44 million $ 16.2 million
Oct 9, 9 AM $ 221.96
+0.85%
$ 1.44 million $ 16.17 million
Oct 9, 8 AM $ 221.29
-1.77%
$ 1.44 million $ 15.63 million
Oct 9, 7 AM $ 224.68
-1.03%
$ 1.46 million $ 15.7 million
Oct 9, 6 AM $ 228.21
+0.40%
$ 1.48 million $ 15.82 million
Oct 9, 5 AM $ 228.3
+0.40%
$ 1.48 million $ 15.76 million
Oct 9, 4 AM $ 226.85
+0.28%
$ 1.47 million $ 15.72 million
Oct 9, 3 AM $ 226.21
+0.62%
$ 1.47 million $ 15.63 million
Oct 9, 2 AM $ 226.52
-0.46%
$ 1.47 million $ 15.1 million
Oct 9, 1 AM $ 226.52
-0.86%
$ 1.47 million $ 14.94 million
Oct 9, 12 AM $ 228.72
-0.14%
$ 1.48 million $ 15.03 million
Oct 8, 11 PM $ 229.14
-0.02%
$ 1.49 million $ 14.98 million
Oct 8, 10 PM $ 229.34
+0.59%
$ 1.49 million $ 15.19 million
Oct 8, 9 PM $ 229.03
+0.41%
$ 1.49 million $ 15.12 million
Oct 8, 8 PM $ 228.96
-0.03%
$ 1.49 million $ 14.95 million
Oct 8, 7 PM $ 229.17
+0.31%
$ 1.49 million $ 14.71 million
Oct 8, 6 PM $ 228.72
+0.59%
$ 1.48 million $ 13.89 million
Oct 8, 5 PM $ 226.12
+1.17%
$ 1.47 million $ 13.2 million
Oct 8, 4 PM $ 221.93
+0.32%
$ 1.44 million $ 13.01 million