Wrapped SOL Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 221.93
+0.32%
$ 1.44 million $ 13.01 million
Oct 8, 3 PM $ 221.96
+0.67%
$ 1.44 million $ 13.01 million
Oct 8, 2 PM $ 221.65
+0.61%
$ 1.44 million $ 12.68 million
Oct 8, 1 PM $ 221.28
-0.39%
$ 1.44 million $ 13.09 million
Oct 8, 12 PM $ 222.17
+0.37%
$ 1.44 million $ 13.35 million
Oct 8, 11 AM $ 221.48
-0.29%
$ 1.44 million $ 13.31 million
Oct 8, 10 AM $ 221.76
+0.25%
$ 1.44 million $ 13.27 million
Oct 8, 9 AM $ 221.49
-0.29%
$ 1.44 million $ 13.28 million
Oct 8, 8 AM $ 222.26
+0.65%
$ 1.44 million $ 13.59 million
Oct 8, 7 AM $ 220.11
-0.03%
$ 1.43 million $ 13.49 million
Oct 8, 6 AM $ 219.78
+0.27%
$ 1.43 million $ 13.66 million
Oct 8, 5 AM $ 219.33
-0.42%
$ 1.42 million $ 13.64 million
Oct 8, 4 AM $ 220.31
+0.69%
$ 1.43 million $ 13.7 million
Oct 8, 3 AM $ 219.61
-1.09%
$ 1.43 million $ 13.49 million
Oct 8, 2 AM $ 221.95
-0.15%
$ 1.44 million $ 13.66 million
Oct 8, 1 AM $ 222.12
+0.12%
$ 1.44 million $ 13.65 million
Oct 8, 12 AM $ 220.34
-0.53%
$ 1.43 million $ 13.54 million
Oct 7, 11 PM $ 221.47
-0.53%
$ 1.44 million $ 13.84 million
Oct 7, 10 PM $ 223.09
+0.11%
$ 1.45 million $ 13.94 million
Oct 7, 9 PM $ 223.86
-0.09%
$ 1.45 million $ 14.13 million
Oct 7, 8 PM $ 224.15
+0.66%
$ 1.45 million $ 14.06 million
Oct 7, 7 PM $ 222.16
-0.12%
$ 1.44 million $ 13.95 million
Oct 7, 6 PM $ 222.7
-0.33%
$ 1.45 million $ 14.09 million
Oct 7, 5 PM $ 223.59
-0.62%
$ 1.45 million $ 14.22 million
Oct 7, 4 PM $ 224.78
+0.70%
$ 1.46 million $ 13.8 million
Oct 7, 3 PM $ 223.49
-1.47%
$ 1.45 million $ 13.89 million
Oct 7, 2 PM $ 226.82
-0.56%
$ 1.47 million $ 13.48 million
Oct 7, 1 PM $ 230.26
-0.21%
$ 1.49 million $ 12.97 million
Oct 7, 12 PM $ 229.97
-0.39%
$ 1.49 million $ 12.67 million
Oct 7, 11 AM $ 230.87
-0.14%
$ 1.5 million $ 12.7 million
Oct 7, 10 AM $ 231.33
+0.31%
$ 1.5 million $ 12.47 million
Oct 7, 9 AM $ 230.32
+0.28%
$ 1.49 million $ 12.15 million
Oct 7, 8 AM $ 231.24
+0.00%
$ 1.5 million $ 11.81 million
Oct 7, 7 AM $ 230.79
-0.01%
$ 1.5 million $ 11.66 million
Oct 7, 6 AM $ 230.25
-1.37%
$ 1.49 million $ 11.2 million
Oct 7, 5 AM $ 235.07
-0.09%
$ 1.53 million $ 11.05 million
Oct 7, 4 AM $ 234.54
+0.28%
$ 1.52 million $ 10.76 million
Oct 7, 3 AM $ 233.56
-0.02%
$ 1.52 million $ 10.55 million
Oct 7, 2 AM $ 233.18
+0.19%
$ 1.51 million $ 10.49 million
Oct 7, 1 AM $ 232.54
-0.02%
$ 1.51 million $ 10.36 million
Oct 7, 12 AM $ 232.23
-0.16%
$ 1.51 million $ 10.23 million
Oct 6, 11 PM $ 233.12
-0.67%
$ 1.51 million $ 10.3 million
Oct 6, 10 PM $ 234.41
+0.22%
$ 1.52 million $ 10.18 million
Oct 6, 9 PM $ 233.83
-0.10%
$ 1.52 million $ 9.97 million
Oct 6, 8 PM $ 234.36
-0.49%
$ 1.52 million $ 9.94 million
Oct 6, 7 PM $ 235
-0.76%
$ 1.53 million $ 9.63 million
Oct 6, 6 PM $ 235.23
-0.73%
$ 1.53 million $ 9.62 million
Oct 6, 5 PM $ 236.58
+0.33%
$ 1.54 million $ 9.35 million
Oct 6, 4 PM $ 235.37
-0.30%
$ 1.53 million $ 9.12 million
Oct 6, 3 PM $ 236.06
+1.21%
$ 1.53 million $ 8.73 million