Wrapped SOL Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 236.06
+1.21%
$ 1.53 million $ 8.73 million
Oct 6, 2 PM $ 234.84
+0.56%
$ 1.52 million $ 8.6 million
Oct 6, 1 PM $ 234.16
+0.12%
$ 1.52 million $ 8.29 million
Oct 6, 12 PM $ 233.92
+0.27%
$ 1.52 million $ 8.47 million
Oct 6, 11 AM $ 232.33
-0.19%
$ 1.51 million $ 8.37 million
Oct 6, 10 AM $ 232.76
-0.13%
$ 1.51 million $ 8.85 million
Oct 6, 9 AM $ 233.05
-0.07%
$ 1.51 million $ 9.43 million
Oct 6, 8 AM $ 232.98
+0.76%
$ 1.51 million $ 9.38 million
Oct 6, 7 AM $ 233.62
-0.25%
$ 1.52 million $ 9.4 million
Oct 6, 6 AM $ 233.99
+0.95%
$ 1.52 million $ 9.48 million
Oct 6, 5 AM $ 231.23
+0.02%
$ 1.5 million $ 9.65 million
Oct 6, 4 AM $ 232.09
-0.10%
$ 1.51 million $ 10.2 million
Oct 6, 3 AM $ 232.74
+0.82%
$ 1.51 million $ 10.82 million
Oct 6, 2 AM $ 230.88
+0.15%
$ 1.5 million $ 11.18 million
Oct 6, 1 AM $ 230.93
+0.74%
$ 1.5 million $ 10.81 million
Oct 6, 12 AM $ 228.62
+0.05%
$ 1.48 million $ 10.28 million
Oct 5, 11 PM $ 228.72
+0.32%
$ 1.48 million $ 10.08 million
Oct 5, 10 PM $ 227.8
-0.32%
$ 1.48 million $ 10.03 million
Oct 5, 9 PM $ 228.2
-0.21%
$ 1.48 million $ 9.88 million
Oct 5, 8 PM $ 227.97
+0.09%
$ 1.48 million $ 9.59 million
Oct 5, 7 PM $ 227.82
-0.45%
$ 1.48 million $ 9.24 million
Oct 5, 6 PM $ 228.74
-0.57%
$ 1.48 million $ 9.14 million
Oct 5, 5 PM $ 230.04
+0.02%
$ 1.49 million $ 9.23 million
Oct 5, 4 PM $ 230
+0.05%
$ 1.49 million $ 9.33 million
Oct 5, 3 PM $ 229.88
-0.17%
$ 1.49 million $ 9.97 million
Oct 5, 2 PM $ 230.27
-0.65%
$ 1.49 million $ 9.84 million
Oct 5, 1 PM $ 231.77
+0.19%
$ 1.5 million $ 9.78 million
Oct 5, 12 PM $ 231.33
-0.36%
$ 1.5 million $ 9.41 million
Oct 5, 11 AM $ 232.17
+0.18%
$ 1.51 million $ 9.44 million
Oct 5, 10 AM $ 231.75
-0.47%
$ 1.5 million $ 9.08 million
Oct 5, 9 AM $ 232.85
-1.12%
$ 1.51 million $ 8.56 million
Oct 5, 8 AM $ 235.48
-0.10%
$ 1.53 million $ 8.49 million
Oct 5, 7 AM $ 235.72
+0.10%
$ 1.53 million $ 8.01 million
Oct 5, 6 AM $ 235.49
+0.55%
$ 1.53 million $ 8.01 million
Oct 5, 5 AM $ 234.2
+0.88%
$ 1.52 million $ 7.62 million
Oct 5, 4 AM $ 232.15
+0.15%
$ 1.51 million $ 7 million
Oct 5, 3 AM $ 231.8
+1.02%
$ 1.5 million $ 6.62 million
Oct 5, 2 AM $ 229.45
+0.83%
$ 1.49 million $ 6.39 million
Oct 5, 1 AM $ 227.55
+0.03%
$ 1.48 million $ 6.36 million
Oct 5, 12 AM $ 227.48
-0.20%
$ 1.48 million $ 6.6 million
Oct 4, 11 PM $ 227.94
+0.09%
$ 1.48 million $ 6.66 million
Oct 4, 10 PM $ 227.74
-0.06%
$ 1.48 million $ 6.74 million
Oct 4, 9 PM $ 227.87
+0.04%
$ 1.48 million $ 7.07 million
Oct 4, 8 PM $ 227.78
+0.55%
$ 1.48 million $ 7.07 million
Oct 4, 7 PM $ 226.53
+0.08%
$ 1.47 million $ 7.37 million
Oct 4, 6 PM $ 226.35
+0.00%
$ 1.47 million $ 7.74 million
Oct 4, 5 PM $ 226.34
+0.43%
$ 1.47 million $ 9.48 million
Oct 4, 4 PM $ 225.37
-0.05%
$ 1.46 million $ 9.7 million
Oct 4, 3 PM $ 225.48
-1.36%
$ 1.46 million $ 9.71 million
Oct 4, 2 PM $ 228.58
-0.36%
$ 1.48 million $ 10.42 million