Wrapped SOL Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 228.58
-0.36%
$ 1.48 million $ 10.42 million
Oct 4, 1 PM $ 229.42
+0.33%
$ 1.49 million $ 10.93 million
Oct 4, 12 PM $ 228.66
-0.24%
$ 1.48 million $ 11.11 million
Oct 4, 11 AM $ 229.22
+0.02%
$ 1.49 million $ 11.31 million
Oct 4, 10 AM $ 229.16
-0.02%
$ 1.49 million $ 11.47 million
Oct 4, 9 AM $ 229.21
+0.36%
$ 1.49 million $ 11.44 million
Oct 4, 8 AM $ 228.39
-0.45%
$ 1.48 million $ 11.62 million
Oct 4, 7 AM $ 229.5
-0.15%
$ 1.49 million $ 11.93 million
Oct 4, 6 AM $ 229.85
+0.16%
$ 1.49 million $ 12.27 million
Oct 4, 5 AM $ 229.47
-0.08%
$ 1.49 million $ 12.44 million
Oct 4, 4 AM $ 229.65
+0.28%
$ 1.49 million $ 12.82 million
Oct 4, 3 AM $ 229.02
-0.27%
$ 1.49 million $ 12.81 million
Oct 4, 2 AM $ 229.64
-0.37%
$ 1.49 million $ 12.83 million
Oct 4, 1 AM $ 230.49
-0.61%
$ 1.5 million $ 13.08 million
Oct 4, 12 AM $ 231.9
-0.54%
$ 1.51 million $ 13.12 million
Oct 3, 11 PM $ 233.17
+0.04%
$ 1.51 million $ 13.66 million
Oct 3, 10 PM $ 233.07
+0.23%
$ 1.51 million $ 13.7 million
Oct 3, 9 PM $ 232.54
-0.15%
$ 1.51 million $ 14.09 million
Oct 3, 8 PM $ 232.88
-0.49%
$ 1.51 million $ 14.11 million
Oct 3, 7 PM $ 234.02
+0.63%
$ 1.52 million $ 14.59 million
Oct 3, 6 PM $ 232.55
+0.27%
$ 1.51 million $ 13.58 million
Oct 3, 5 PM $ 231.91
-1.68%
$ 1.51 million $ 13.51 million
Oct 3, 4 PM $ 235.88
+0.96%
$ 1.53 million $ 14.35 million
Oct 3, 3 PM $ 233.65
+1.86%
$ 1.52 million $ 14.13 million
Oct 3, 2 PM $ 229.38
-0.26%
$ 1.49 million $ 14.05 million
Oct 3, 1 PM $ 229.98
-0.03%
$ 1.49 million $ 14.4 million
Oct 3, 12 PM $ 230.05
-0.31%
$ 1.49 million $ 14.94 million
Oct 3, 11 AM $ 230.75
-0.20%
$ 1.5 million $ 14.97 million
Oct 3, 10 AM $ 231.22
+0.21%
$ 1.5 million $ 15.09 million
Oct 3, 9 AM $ 230.73
+0.22%
$ 1.5 million $ 15.23 million
Oct 3, 8 AM $ 230.23
+0.67%
$ 1.49 million $ 14.97 million
Oct 3, 7 AM $ 228.69
-0.83%
$ 1.48 million $ 14.95 million
Oct 3, 6 AM $ 230.61
+0.10%
$ 1.5 million $ 15.25 million
Oct 3, 5 AM $ 230.38
-0.52%
$ 1.5 million $ 15.56 million
Oct 3, 4 AM $ 231.59
-0.55%
$ 1.5 million $ 15.75 million
Oct 3, 3 AM $ 232.88
+0.41%
$ 1.51 million $ 15.95 million
Oct 3, 2 AM $ 231.92
+0.23%
$ 1.51 million $ 15.84 million
Oct 3, 1 AM $ 231.4
-0.37%
$ 1.5 million $ 15.71 million
Oct 3, 12 AM $ 232.24
-0.73%
$ 1.51 million $ 16.19 million
Oct 2, 11 PM $ 233.96
+0.56%
$ 1.52 million $ 16.09 million
Oct 2, 10 PM $ 232.65
+0.07%
$ 1.51 million $ 15.56 million
Oct 2, 9 PM $ 233.15
+0.46%
$ 1.51 million $ 15.61 million
Oct 2, 8 PM $ 231.37
-0.24%
$ 1.5 million $ 15.26 million
Oct 2, 7 PM $ 232.01
+0.24%
$ 1.51 million $ 14.83 million
Oct 2, 6 PM $ 231.38
+0.78%
$ 1.5 million $ 14.09 million
Oct 2, 5 PM $ 228.84
+0.85%
$ 1.49 million $ 13.48 million
Oct 2, 4 PM $ 227.86
+0.74%
$ 1.48 million $ 11.98 million
Oct 2, 3 PM $ 225.86
+0.51%
$ 1.47 million $ 11.8 million
Oct 2, 2 PM $ 226.29
+0.29%
$ 1.47 million $ 11.66 million
Oct 2, 1 PM $ 225.58
-0.47%
$ 1.46 million $ 11.17 million