Wrapped SOL Historical Data

SOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 226.29
+0.29%
$ 1.47 million $ 11.66 million
Oct 2, 1 PM $ 225.58
-0.47%
$ 1.46 million $ 11.17 million
Oct 2, 12 PM $ 225.96
+0.24%
$ 1.47 million $ 10.83 million
Oct 2, 11 AM $ 225.31
+0.06%
$ 1.46 million $ 10.62 million
Oct 2, 10 AM $ 224.79
+0.03%
$ 1.46 million $ 10.71 million
Oct 2, 9 AM $ 224.94
+0.28%
$ 1.46 million $ 10.84 million
Oct 2, 8 AM $ 223.84
+0.28%
$ 1.45 million $ 11.27 million
Oct 2, 7 AM $ 224.05
-0.46%
$ 1.45 million $ 11.35 million
Oct 2, 6 AM $ 225.09
+0.36%
$ 1.46 million $ 11.35 million
Oct 2, 5 AM $ 225.48
+1.03%
$ 1.46 million $ 11.24 million
Oct 2, 4 AM $ 223.32
-0.32%
$ 1.45 million $ 11.48 million
Oct 2, 3 AM $ 223.87
+0.12%
$ 1.45 million $ 11.43 million
Oct 2, 2 AM $ 221.81
-0.23%
$ 1.44 million $ 11.07 million
Oct 2, 1 AM $ 221.12
+0.50%
$ 1.44 million $ 11.16 million
Oct 2, 12 AM $ 220.7
+0.05%
$ 1.43 million $ 10.94 million
Oct 1, 11 PM $ 220.57
+0.53%
$ 1.43 million $ 10.76 million
Oct 1, 10 PM $ 219.63
+0.37%
$ 1.43 million $ 11.29 million
Oct 1, 9 PM $ 218.93
-0.31%
$ 1.42 million $ 11.25 million
Oct 1, 8 PM $ 219.71
-0.15%
$ 1.43 million $ 11.45 million
Oct 1, 7 PM $ 220.03
+0.52%
$ 1.43 million $ 11.63 million
Oct 1, 6 PM $ 218.33
-0.35%
$ 1.42 million $ 11.73 million
Oct 1, 5 PM $ 219.23
-0.47%
$ 1.42 million $ 12.59 million
Oct 1, 4 PM $ 220.26
+0.08%
$ 1.43 million $ 12.71 million
Oct 1, 3 PM $ 219.47
-0.27%
$ 1.42 million $ 13.2 million
Oct 1, 2 PM $ 219.79
+0.42%
$ 1.43 million $ 13.48 million
Oct 1, 1 PM $ 219.13
+0.24%
$ 1.42 million $ 13.85 million
Oct 1, 12 PM $ 218.71
+0.77%
$ 1.42 million $ 13.61 million
Oct 1, 11 AM $ 217.05
+0.26%
$ 1.41 million $ 13.58 million
Oct 1, 10 AM $ 216.42
-0.62%
$ 1.4 million $ 13.49 million
Oct 1, 9 AM $ 217.7
+1.45%
$ 1.41 million $ 13.39 million
Oct 1, 8 AM $ 211.9
+0.86%
$ 1.38 million $ 12.64 million
Oct 1, 7 AM $ 209.62
+0.25%
$ 1.36 million $ 12.1 million
Oct 1, 6 AM $ 208.72
-0.34%
$ 1.35 million $ 12.11 million
Oct 1, 5 AM $ 209.27
+0.07%
$ 1.36 million $ 12.01 million
Oct 1, 4 AM $ 209.19
+0.59%
$ 1.36 million $ 11.46 million
Oct 1, 3 AM $ 208.94
-0.37%
$ 1.36 million $ 11.22 million
Oct 1, 2 AM $ 210.23
+0.17%
$ 1.36 million $ 11.2 million
Oct 1, 1 AM $ 209.09
+1.14%
$ 1.36 million $ 11.21 million
Oct 1, 12 AM $ 206.73
-0.92%
$ 1.34 million $ 11.23 million
Download