Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 74.28
-0.05%
$ 482,085 $ 15,926
Jul 17, 2 PM $ 74.33
+0.25%
$ 482,411 $ 16,021
Jul 17, 1 PM $ 74.14
-0.33%
$ 481,156 $ 15,894
Jul 17, 12 PM $ 74.39
-0.63%
$ 482,800 $ 15,994
Jul 17, 11 AM $ 74.87
+0.15%
$ 485,909 $ 16,475
Jul 17, 10 AM $ 74.76
+0.16%
$ 485,169 $ 16,783
Jul 17, 9 AM $ 74.65
+0.01%
$ 484,460 $ 16,899
Jun 29, 7 PM $ 75.47
+0.23%
$ 489,770 $ 38,326
Jun 29, 6 PM $ 75.3
-0.27%
$ 488,667 $ 35,751
Jun 29, 5 PM $ 75.51
+2.35%
$ 490,048 $ 35,909
Jun 29, 4 PM $ 73.77
+0.00%
$ 478,796 $ 33,985
Jun 29, 3 PM $ 73.77
+1.15%
$ 478,773 $ 33,250
Jun 29, 2 PM $ 72.92
+0.12%
$ 473,241 $ 30,723
Jun 29, 1 PM $ 72.84
-0.66%
$ 472,708 $ 27,055
Jun 29, 12 PM $ 73.32
+1.21%
$ 475,875 $ 27,015
Jun 29, 11 AM $ 72.42
-1.06%
$ 470,035 $ 25,639
Jun 29, 10 AM $ 73.2
+0.64%
$ 475,083 $ 25,667
Jun 29, 9 AM $ 72.74
+0.16%
$ 472,078 $ 25,832
Jun 29, 8 AM $ 72.63
+0.56%
$ 471,352 $ 25,905
Jun 29, 7 AM $ 72.22
-0.01%
$ 468,715 $ 24,009
Jun 29, 6 AM $ 72.23
+0.99%
$ 468,793 $ 24,103
Jun 29, 5 AM $ 71.52
-0.16%
$ 464,174 $ 22,833
Jun 29, 4 AM $ 71.64
-1.45%
$ 464,912 $ 22,095
Jun 29, 3 AM $ 72.69
+1.13%
$ 471,763 $ 18,067
Jun 29, 2 AM $ 71.88
+0.73%
$ 466,503 $ 16,840
Jun 29, 1 AM $ 71.36
+0.78%
$ 463,124 $ 15,943
Jun 29, 12 AM $ 70.81
-0.89%
$ 459,556 $ 14,232
Jun 28, 11 PM $ 71.44
+1.35%
$ 463,675 $ 13,801
Jun 28, 10 PM $ 70.49
+0.30%
$ 457,486 $ 12,209
Jun 28, 9 PM $ 70.28
-0.70%
$ 456,137 $ 12,231
Jun 28, 8 PM $ 70.78
+0.42%
$ 459,362 $ 11,802
Jun 28, 7 PM $ 70.48
-0.72%
$ 457,437 $ 11,881
Jun 28, 6 PM $ 71
-0.23%
$ 460,767 $ 11,796
Jun 28, 5 PM $ 71.16
-0.24%
$ 461,835 $ 12,064
Jun 28, 4 PM $ 71.33
-0.49%
$ 462,932 $ 11,623
Jun 28, 3 PM $ 71.68
-0.13%
$ 465,199 $ 11,732
Jun 28, 2 PM $ 71.77
-0.04%
$ 465,805 $ 11,071
Jun 28, 1 PM $ 71.8
+0.01%
$ 465,971 $ 10,656
Jun 28, 12 PM $ 71.79
+0.11%
$ 465,914 $ 10,351
Jun 28, 11 AM $ 71.71
+0.58%
$ 465,378 $ 10,486
Jun 28, 10 AM $ 71.29
-0.58%
$ 462,696 $ 9,554
Jun 28, 9 AM $ 71.71
-0.22%
$ 465,418 $ 9,621
Jun 28, 8 AM $ 71.87
+1.68%
$ 466,428 $ 9,068
Jun 28, 7 AM $ 70.68
+0.55%
$ 458,710 $ 8,953
Jun 28, 6 AM $ 70.29
-0.06%
$ 456,208 $ 9,032
Jun 28, 5 AM $ 70.34
-0.58%
$ 456,493 $ 9,114
Jun 28, 4 AM $ 70.75
+0.00%
$ 459,169 $ 9,145
Jun 28, 3 AM $ 70.75
+0.17%
$ 459,149 $ 9,444
Jun 28, 2 AM $ 70.62
-0.01%
$ 458,352 $ 9,425
Jun 28, 1 AM $ 70.63
-0.01%
$ 458,409 $ 9,683
Download