Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 73.51
-0.24%
$ 477,080 $ 21,919
Today, at 12 PM $ 73.17
-0.35%
$ 474,879 $ 22,205
Today, at 11 AM $ 73.42
-0.83%
$ 476,523 $ 21,918
Today, at 10 AM $ 74.04
+0.42%
$ 480,532 $ 22,127
Today, at 9 AM $ 73.73
+1.12%
$ 478,509 $ 21,653
Today, at 8 AM $ 72.91
-0.36%
$ 473,190 $ 21,566
Today, at 7 AM $ 73.21
+0.00%
$ 475,115 $ 22,331
Today, at 6 AM $ 73.21
+0.12%
$ 475,119 $ 22,708
Today, at 5 AM $ 73.12
-0.56%
$ 474,527 $ 28,153
Today, at 4 AM $ 73.53
-0.03%
$ 477,198 $ 28,364
Today, at 3 AM $ 73.55
+0.56%
$ 477,319 $ 28,799
Today, at 2 AM $ 73.14
+0.02%
$ 474,657 $ 36,337
Today, at 1 AM $ 73.12
+0.04%
$ 474,575 $ 36,015
Today, at 12 AM $ 73.1
-0.27%
$ 474,408 $ 39,132
Yesterday, at 11 PM $ 73.3
-0.45%
$ 475,706 $ 39,254
Yesterday, at 10 PM $ 73.63
+2.04%
$ 477,841 $ 36,127
Yesterday, at 9 PM $ 72.16
+0.56%
$ 468,308 $ 34,907
Yesterday, at 8 PM $ 71.75
+0.04%
$ 465,688 $ 35,291
Yesterday, at 7 PM $ 71.72
+0.02%
$ 465,487 $ 36,076
Yesterday, at 6 PM $ 71.71
+0.49%
$ 465,376 $ 37,201
Yesterday, at 5 PM $ 71.36
-0.21%
$ 463,108 $ 37,056
Yesterday, at 4 PM $ 71.51
-0.58%
$ 464,072 $ 37,151
Yesterday, at 3 PM $ 71.93
+0.39%
$ 466,802 $ 36,937
Yesterday, at 2 PM $ 71.65
+0.81%
$ 464,989 $ 36,792
Yesterday, at 1 PM $ 71.07
-0.48%
$ 461,255 $ 38,472
Yesterday, at 12 PM $ 71.42
-0.50%
$ 463,505 $ 38,928
Yesterday, at 11 AM $ 71.78
+0.34%
$ 465,837 $ 38,773
Yesterday, at 10 AM $ 71.53
+0.09%
$ 464,247 $ 39,335
Yesterday, at 9 AM $ 71.47
+0.14%
$ 463,810 $ 44,160
Yesterday, at 8 AM $ 71.37
-0.35%
$ 463,186 $ 47,725
Yesterday, at 7 AM $ 71.62
-0.61%
$ 464,827 $ 47,999
Yesterday, at 6 AM $ 72.06
+0.58%
$ 467,680 $ 48,200
Yesterday, at 5 AM $ 71.65
+1.15%
$ 465,001 $ 45,230
Yesterday, at 4 AM $ 70.83
+1.34%
$ 459,715 $ 44,511
Yesterday, at 3 AM $ 69.9
+0.49%
$ 453,631 $ 45,635
Yesterday, at 2 AM $ 69.55
-0.20%
$ 451,410 $ 38,859
Yesterday, at 1 AM $ 69.69
+0.02%
$ 452,303 $ 38,933
Yesterday, at 12 AM $ 69.68
+0.55%
$ 452,198 $ 36,481
Jun 19, 11 PM $ 69.3
+0.12%
$ 449,743 $ 36,217
Jun 19, 10 PM $ 69.21
+0.37%
$ 449,193 $ 36,633
Jun 19, 9 PM $ 68.96
-0.11%
$ 447,525 $ 38,427
Jun 19, 8 PM $ 69.03
+0.04%
$ 448,011 $ 38,349
Jun 19, 7 PM $ 69.01
+0.09%
$ 447,843 $ 38,180
Jun 19, 6 PM $ 68.95
-0.53%
$ 447,454 $ 38,867
Jun 19, 5 PM $ 69.31
+0.31%
$ 449,845 $ 40,123
Jun 19, 4 PM $ 69.1
-0.28%
$ 448,442 $ 45,103
Jun 19, 3 PM $ 69.29
+0.03%
$ 449,694 $ 45,055
Jun 19, 2 PM $ 69.27
+0.13%
$ 449,581 $ 45,538
Jun 19, 1 PM $ 69.18
+1.18%
$ 448,989 $ 44,309
Jun 19, 12 PM $ 68.38
+0.16%
$ 443,756 $ 43,309
Download