Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 85.17
+0.00%
$ 552,636 $ 45,333
9:55 PM $ 85.15
+0.00%
$ 552,636 $ 45,333
9:53 PM $ 85.15
+0.00%
$ 552,636 $ 45,421
9:45 PM $ 85.15
+0.00%
$ 553,709 $ 45,421
9:40 PM $ 85.32
+0.00%
$ 553,709 $ 45,421
9:38 PM $ 85.32
+0.00%
$ 553,709 $ 45,469
9:30 PM $ 85.32
+0.00%
$ 554,296 $ 45,469
9:25 PM $ 85.41
+0.00%
$ 554,296 $ 45,469
9:23 PM $ 85.41
+0.00%
$ 554,296 $ 44,674
9:15 PM $ 85.41
+0.00%
$ 555,162 $ 44,674
9:10 PM $ 85.54
+0.00%
$ 555,162 $ 44,674
9:08 PM $ 85.54
+0.00%
$ 555,162 $ 44,682
9:00 PM $ 85.54
+0.00%
$ 555,258 $ 44,682
8:55 PM $ 85.56
+0.00%
$ 555,258 $ 44,682
8:53 PM $ 85.56
+0.00%
$ 555,258 $ 44,601
8:45 PM $ 85.56
+0.00%
$ 554,256 $ 44,601
8:40 PM $ 85.4
+0.00%
$ 554,256 $ 44,601
8:38 PM $ 85.4
+0.00%
$ 554,256 $ 44,223
8:30 PM $ 85.4
+0.00%
$ 549,557 $ 44,223
8:25 PM $ 84.68
+0.00%
$ 549,557 $ 44,223
8:23 PM $ 84.68
+0.00%
$ 549,557 $ 44,153
8:15 PM $ 84.68
+0.00%
$ 548,688 $ 44,153
8:10 PM $ 84.54
+0.00%
$ 548,688 $ 44,153
8:08 PM $ 84.54
+0.00%
$ 548,688 $ 43,134
8:00 PM $ 84.54
+0.00%
$ 552,218 $ 43,134
7:55 PM $ 84.8
+0.00%
$ 552,218 $ 43,134
7:45 PM $ 84.8
+0.00%
$ 552,218 $ 43,518
7:40 PM $ 85.55
+0.00%
$ 552,218 $ 43,518
7:30 PM $ 85.55
+0.00%
$ 552,218 $ 43,412
7:25 PM $ 85.34
+0.00%
$ 552,218 $ 43,412
7:15 PM $ 85.34
+0.00%
$ 552,218 $ 43,232
7:10 PM $ 84.99
+0.00%
$ 552,218 $ 43,232
7:00 PM $ 84.99
+0.00%
$ 552,218 $ 43,239
6:55 PM $ 85
+0.00%
$ 552,218 $ 43,239
6:45 PM $ 85
+0.00%
$ 552,218 $ 40,534
6:40 PM $ 85.09
+0.00%
$ 552,218 $ 40,534
6:38 PM $ 85.09
+0.00%
$ 552,218 $ 40,647
6:30 PM $ 85.09
+0.00%
$ 553,761 $ 40,647
6:25 PM $ 85.33
+0.00%
$ 553,761 $ 40,647
6:23 PM $ 85.33
+0.00%
$ 553,761 $ 40,669
6:15 PM $ 85.33
+0.00%
$ 554,060 $ 40,669
6:10 PM $ 85.37
+0.00%
$ 554,060 $ 40,669
6:08 PM $ 85.37
+0.00%
$ 554,060 $ 40,594
6:00 PM $ 85.37
+0.00%
$ 553,028 $ 40,594
5:55 PM $ 85.21
+0.00%
$ 553,028 $ 40,594
5:53 PM $ 85.21
+0.00%
$ 553,028 $ 40,528
5:45 PM $ 85.21
+0.00%
$ 552,138 $ 40,528
5:40 PM $ 85.08
+0.00%
$ 552,138 $ 40,528
5:38 PM $ 85.08
+0.00%
$ 552,138 $ 40,320
5:30 PM $ 85.08
+0.00%
$ 555,880 $ 40,320
Download