Unique NFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0396
+0.00%
$ 391.72 million $ 1
Mar 16, 6 AM $ 0.0308
+0.00%
$ 304.72 million $ 2
Mar 15, 4 PM $ 0.0297
+0.28%
$ 293.76 million $ 7
Mar 15, 8 AM $ 0.032
-2.92%
$ 316.75 million $ 9
Mar 15, 7 AM $ 0.035
+1.98%
$ 346.29 million $ 8
Mar 15, 5 AM $ 0.0394
+0.00%
$ 389.86 million $ 8
Mar 15, 4 AM $ 0.0459
+15.10%
$ 453.95 million $ 7
Mar 14, 9 AM $ 0.0349
+0.00%
$ 345.59 million $ 4
Mar 13, 4 PM $ 0.0473
+0.00%
$ 468.74 million $ 0
Mar 13, 9 AM $ 0.0423
+22.36%
$ 418.45 million $ 1
Mar 13, 3 AM $ 0.0362
+0.00%
$ 358.73 million $ 0
Mar 13, 2 AM $ 0.0325
+0.00%
$ 321.69 million $ 0
Mar 12, 4 PM $ 0.0328
-1.29%
$ 324.33 million $ 2
Mar 12, 5 AM $ 0.0341
+0.00%
$ 337.85 million $ 7
Mar 12, 4 AM $ 0.0268
+0.00%
$ 265.73 million $ 5
Mar 12, 3 AM $ 0.0252
-5.61%
$ 249.84 million $ 5
Mar 11, 6 PM $ 0.0242
+10.87%
$ 239.32 million $ 3
Mar 11, 1 PM $ 0.0218
+0.66%
$ 215.86 million $ 2
Mar 11, 2 AM $ 0.0214
+0.00%
$ 211.41 million $ 1
Mar 10, 5 PM $ 0.0187
+0.00%
$ 185.59 million $ 1
Mar 9, 6 PM $ 0.0158
+0.00%
$ 156.67 million $ 1
Mar 9, 8 AM $ 0.0152
-12.62%
$ 150.05 million $ 1
Mar 9, 1 AM $ 0.0203
+0.00%
$ 201.35 million $ 30
Mar 9, 12 AM $ 0.0206
+0.00%
$ 203.74 million $ 27
Mar 8, 6 PM $ 0.0251
+6.84%
$ 248.12 million $ 33
Mar 8, 5 PM $ 0.0256
-1.46%
$ 252.98 million $ 33
Mar 8, 2 PM $ 0.0222
+0.00%
$ 219.87 million $ 31
Mar 8, 1 PM $ 0.024
-2.17%
$ 238.07 million $ 25
Mar 8, 11 AM $ 0.0253
+0.00%
$ 250.48 million $ 19
Mar 8, 10 AM $ 0.0254
+13.81%
$ 251.93 million $ 13
Mar 8, 6 AM $ 0.0211
-5.95%
$ 209.17 million $ 3
Mar 8, 1 AM $ 0.0194
-1.05%
$ 191.62 million $ 58
Mar 7, 11 PM $ 0.017
-3.40%
$ 168.38 million $ 5
Mar 7, 1 PM $ 0.0191
+0.00%
$ 188.75 million $ 0
Mar 6, 7 PM $ 0.0216
+0.00%
$ 213.47 million $ 69
Mar 6, 6 PM $ 0.0288
+22.13%
$ 284.92 million $ 54
Mar 6, 5 PM $ 0.013
-4.02%
$ 128.41 million $ 4
Mar 6, 4 AM $ 0.0039
-13.31%
$ 38.6 million $ 2
Mar 6, 3 AM $ 0.00492
+34.20%
$ 48.69 million $ 2
Mar 5, 7 PM $ 0.0116
-15.70%
$ 114.45 million $ 19
Mar 5, 6 PM $ 0.0124
-13.86%
$ 122.33 million $ 12
Mar 5, 5 PM $ 0.0128
-5.73%
$ 127.19 million $ 2
Mar 5, 8 AM $ 0.0123
-7.95%
$ 121.42 million $ 1
Mar 4, 5 AM $ 0.0134
-5.52%
$ 132.72 million $ 1
Mar 2, 6 AM $ 0.00771
+0.00%
$ 76.29 million $ 4
Mar 2, 1 AM $ 0.0117
+0.00%
$ 115.65 million $ 4
Mar 1, 5 PM $ 0.0236
+157.03%
$ 233.71 million $ 7
Mar 1, 1 PM $ 0.0236
+0.00%
$ 233.72 million $ 3
Mar 1, 12 PM $ 0.0167
+80.21%
$ 164.85 million $ 2
Mar 1, 11 AM $ 0.00231
-5.52%
$ 22.86 million $ 0