FUDLESS Historical Data

LESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000408
-0.15%
$ 408,421 $ 3,672
Apr 28, 6 PM $ 0.000408
+0.08%
$ 408,466 $ 3,672
Apr 28, 5 PM $ 0.000408
+0.27%
$ 408,440 $ 3,667
Apr 28, 4 PM $ 0.000406
-0.30%
$ 405,973 $ 3,660
Apr 28, 3 PM $ 0.000407
+0.18%
$ 406,565 $ 3,661
Apr 28, 2 PM $ 0.000406
-0.52%
$ 405,843 $ 3,681
Apr 28, 1 PM $ 0.000409
-0.04%
$ 409,227 $ 3,679
Apr 28, 12 PM $ 0.000409
+0.07%
$ 409,132 $ 3,696
Apr 28, 11 AM $ 0.00041
-0.20%
$ 410,007 $ 3,698
Apr 28, 10 AM $ 0.000411
+0.02%
$ 410,976 $ 3,689
Apr 28, 9 AM $ 0.000411
-0.22%
$ 411,448 $ 3,695
Apr 28, 8 AM $ 0.000412
+0.00%
$ 412,441 $ 3,705
Apr 28, 7 AM $ 0.000412
+0.13%
$ 411,732 $ 3,709
Apr 28, 6 AM $ 0.000411
-0.35%
$ 411,348 $ 3,706
Apr 28, 5 AM $ 0.000413
+0.03%
$ 412,555 $ 3,721
Apr 28, 4 AM $ 0.000412
-0.01%
$ 412,261 $ 3,726
Apr 28, 3 AM $ 0.000412
-0.16%
$ 411,680 $ 3,733
Apr 28, 2 AM $ 0.000412
-0.36%
$ 412,234 $ 3,740
Apr 28, 1 AM $ 0.000413
-0.12%
$ 413,460 $ 3,732
Apr 28, 12 AM $ 0.000414
-0.15%
$ 414,034 $ 3,740
Apr 27, 11 PM $ 0.000414
+0.21%
$ 414,383 $ 3,750
Apr 27, 10 PM $ 0.000413
+0.41%
$ 413,156 $ 3,749
Apr 27, 9 PM $ 0.000412
-0.03%
$ 412,158 $ 3,757
Apr 27, 8 PM $ 0.000413
+0.06%
$ 412,575 $ 3,767
Apr 27, 7 PM $ 0.000412
-0.35%
$ 411,871 $ 3,775
Apr 27, 6 PM $ 0.000413
+0.13%
$ 412,945 $ 3,768
Apr 27, 5 PM $ 0.000412
+0.41%
$ 412,458 $ 3,789
Apr 27, 4 PM $ 0.00041
-0.05%
$ 410,457 $ 3,780
Apr 27, 3 PM $ 0.000412
-1.04%
$ 411,722 $ 3,785
Apr 27, 2 PM $ 0.000417
+0.47%
$ 417,064 $ 3,814
Apr 27, 1 PM $ 0.000417
-0.21%
$ 417,139 $ 3,806
Apr 27, 12 PM $ 0.000418
-0.13%
$ 418,006 $ 3,805
Apr 27, 11 AM $ 0.000419
-0.10%
$ 418,774 $ 3,809
Apr 27, 10 AM $ 0.000419
-0.06%
$ 419,432 $ 3,784
Apr 27, 9 AM $ 0.00042
+0.01%
$ 419,724 $ 3,797
Download