Stone Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.041
-0.01%
$ -- $ 3,389
Apr 8, 2026 $ 0.041
+0.05%
$ -- $ 1,665
Apr 7, 2026 $ 0.041
+0.06%
$ -- $ 3,210
Apr 6, 2026 $ 0.041
-0.16%
$ -- $ 1,220
Apr 5, 2026 $ 0.041
+0.26%
$ -- $ 1,898
Apr 4, 2026 $ 0.0409
+0.01%
$ -- $ 714
Apr 3, 2026 $ 0.041
+0.02%
$ -- $ 3,492
Apr 2, 2026 $ 0.041
-0.32%
$ -- $ 1,850
Apr 1, 2026 $ 0.0409
-0.21%
$ -- $ 5,085
Mar 31, 2026 $ 0.041
-0.01%
$ -- $ 4,374
Mar 30, 2026 $ 0.041
+0.14%
$ -- $ 413
Mar 29, 2026 $ 0.0409
-0.30%
$ -- $ 1,310
Mar 28, 2026 $ 0.0409
-0.06%
$ -- $ 496
Mar 27, 2026 $ 0.0409
-0.20%
$ -- $ 391
Mar 26, 2026 $ 0.041
-0.17%
$ -- $ 3,160
Mar 25, 2026 $ 0.0411
+0.28%
$ -- $ 1,314
Mar 24, 2026 $ 0.041
-0.03%
$ -- $ 1,329
Mar 23, 2026 $ 0.041
-0.10%
$ -- $ 8,594
Mar 22, 2026 $ 0.041
-0.07%
$ -- $ 8,467
Mar 21, 2026 $ 0.041
+0.28%
$ -- $ 13,061
Mar 20, 2026 $ 0.0409
-0.16%
$ -- $ 26,991
Mar 19, 2026 $ 0.041
-0.07%
$ -- $ 11,349
Mar 18, 2026 $ 0.041
-0.03%
$ -- $ 3,568
Mar 17, 2026 $ 0.041
+0.16%
$ -- $ 4,382
Mar 16, 2026 $ 0.0409
-0.17%
$ -- $ 3,381
Mar 15, 2026 $ 0.041
+0.20%
$ -- $ 4,583
Mar 14, 2026 $ 0.0409
-0.21%
$ -- $ 3,588
Mar 13, 2026 $ 0.041
+0.00%
$ -- $ 8,783
Mar 12, 2026 $ 0.041
+0.10%
$ -- $ 21,945
Download