Stone Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0409
-0.06%
$ -- $ 4,423
Mar 17, 4 PM $ 0.041
-0.01%
$ -- $ 4,402
Mar 17, 3 PM $ 0.041
-0.06%
$ -- $ 2,951
Mar 17, 2 PM $ 0.041
+0.00%
$ -- $ 2,529
Mar 17, 1 PM $ 0.041
+0.06%
$ -- $ 2,519
Mar 17, 12 PM $ 0.041
+0.13%
$ -- $ 2,149
Mar 17, 11 AM $ 0.041
+0.01%
$ -- $ 2,360
Mar 17, 10 AM $ 0.041
+0.01%
$ -- $ 2,349
Mar 17, 9 AM $ 0.041
-0.01%
$ -- $ 1,928
Mar 17, 8 AM $ 0.041
+0.17%
$ -- $ 1,211
Mar 17, 7 AM $ 0.0409
-0.04%
$ -- $ 910
Mar 17, 6 AM $ 0.0409
+0.00%
$ -- $ 807
Mar 17, 5 AM $ 0.0409
-0.04%
$ -- $ 736
Mar 17, 4 AM $ 0.0409
-0.12%
$ -- $ 1,762
Mar 17, 3 AM $ 0.041
+0.01%
$ -- $ 1,711
Mar 17, 2 AM $ 0.041
+0.04%
$ -- $ 3,804
Mar 17, 1 AM $ 0.0409
+0.05%
$ -- $ 3,734
Mar 17, 12 AM $ 0.0409
-0.04%
$ -- $ 3,444
Mar 16, 11 PM $ 0.0409
-0.01%
$ -- $ 3,381
Mar 16, 10 PM $ 0.0409
-0.01%
$ -- $ 3,349
Mar 16, 9 PM $ 0.041
+0.04%
$ -- $ 3,314
Mar 16, 8 PM $ 0.041
+0.00%
$ -- $ 3,283
Mar 16, 7 PM $ 0.041
-0.04%
$ -- $ 3,249
Mar 16, 6 PM $ 0.041
+0.07%
$ -- $ 3,200
Mar 16, 5 PM $ 0.041
+0.01%
$ -- $ 3,126
Mar 16, 4 PM $ 0.041
-0.07%
$ -- $ 3,028
Mar 16, 3 PM $ 0.041
-0.02%
$ -- $ 2,900
Mar 16, 2 PM $ 0.041
+0.06%
$ -- $ 2,785
Mar 16, 1 PM $ 0.041
-0.02%
$ -- $ 2,654
Mar 16, 12 PM $ 0.041
+0.02%
$ -- $ 2,441
Mar 16, 11 AM $ 0.041
+0.04%
$ -- $ 2,405
Mar 16, 10 AM $ 0.041
-0.01%
$ -- $ 2,244
Mar 16, 9 AM $ 0.041
-0.04%
$ -- $ 2,082
Mar 16, 8 AM $ 0.041
+0.01%
$ -- $ 2,669
Mar 16, 7 AM $ 0.041
-0.02%
$ -- $ 2,644
Mar 16, 6 AM $ 0.041
+0.06%
$ -- $ 2,493
Mar 16, 5 AM $ 0.041
+0.22%
$ -- $ 2,382
Mar 16, 4 AM $ 0.0409
+0.01%
$ -- $ 1,941
Mar 16, 3 AM $ 0.0409
-0.29%
$ -- $ 1,422
Mar 16, 2 AM $ 0.041
+0.19%
$ -- $ 5,162
Mar 16, 1 AM $ 0.0409
-0.01%
$ -- $ 4,699
Mar 16, 12 AM $ 0.0409
-0.22%
$ -- $ 4,667
Mar 15, 11 PM $ 0.041
-0.01%
$ -- $ 4,583
Mar 15, 10 PM $ 0.041
-0.01%
$ -- $ 1,478
Mar 15, 9 PM $ 0.041
-0.01%
$ -- $ 4,501
Mar 15, 8 PM $ 0.041
-0.01%
$ -- $ 4,470
Mar 15, 7 PM $ 0.041
-0.02%
$ -- $ 4,439
Mar 15, 6 PM $ 0.041
-0.02%
$ -- $ 4,402
Mar 15, 5 PM $ 0.041
-0.01%
$ -- $ 4,371
Mar 15, 4 PM $ 0.041
+0.04%
$ -- $ 4,343