Stone Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.041
+0.04%
$ -- $ 4,343
Mar 15, 3 PM $ 0.041
+0.03%
$ -- $ 4,293
Mar 15, 2 PM $ 0.041
-0.07%
$ -- $ 4,101
Mar 15, 1 PM $ 0.041
-0.20%
$ -- $ 2,655
Mar 15, 12 PM $ 0.0412
+0.53%
$ -- $ 2,223
Mar 15, 11 AM $ 0.041
+0.05%
$ -- $ 2,029
Mar 15, 10 AM $ 0.041
+0.10%
$ -- $ 1,789
Mar 15, 9 AM $ 0.0409
+0.06%
$ -- $ 1,170
Mar 15, 8 AM $ 0.0409
-0.01%
$ -- $ 711
Mar 15, 7 AM $ 0.0409
-0.18%
$ -- $ 697
Mar 15, 6 AM $ 0.041
+0.11%
$ -- $ 610
Mar 15, 5 AM $ 0.041
+0.00%
$ -- $ 2,954
Mar 15, 4 AM $ 0.0409
-0.05%
$ -- $ 2,834
Mar 15, 3 AM $ 0.0409
+0.00%
$ -- $ 3,724
Mar 15, 2 AM $ 0.0409
+0.00%
$ -- $ 3,720
Mar 15, 1 AM $ 0.041
-0.01%
$ -- $ 3,603
Mar 15, 12 AM $ 0.0409
+0.08%
$ -- $ 3,600
Mar 14, 11 PM $ 0.0409
-0.12%
$ -- $ 3,588
Mar 14, 10 PM $ 0.041
+0.00%
$ -- $ 3,484
Mar 14, 8 PM $ 0.0409
-0.04%
$ -- $ 3,469
Mar 14, 7 PM $ 0.0409
+0.00%
$ -- $ 3,467
Mar 14, 5 PM $ 0.0409
-0.05%
$ -- $ 3,467
Mar 14, 4 PM $ 0.0409
-0.09%
$ -- $ 3,445
Mar 14, 3 PM $ 0.041
+0.02%
$ -- $ 2,976
Mar 14, 2 PM $ 0.041
-0.12%
$ -- $ 2,861
Mar 14, 1 PM $ 0.041
+0.02%
$ -- $ 2,661
Mar 14, 12 PM $ 0.041
+0.14%
$ -- $ 2,240
Mar 14, 11 AM $ 0.0409
-0.19%
$ -- $ 2,237
Mar 14, 10 AM $ 0.041
-0.05%
$ -- $ 1,959
Mar 14, 9 AM $ 0.041
+0.07%
$ -- $ 1,625
Mar 14, 8 AM $ 0.041
-0.08%
$ -- $ 1,387
Mar 14, 7 AM $ 0.041
+0.09%
$ -- $ 1,163
Mar 14, 6 AM $ 0.041
-0.06%
$ -- $ 1,116
Mar 14, 5 AM $ 0.041
+0.11%
$ -- $ 1,021
Mar 14, 4 AM $ 0.041
+0.05%
$ -- $ 832
Mar 14, 3 AM $ 0.041
-0.07%
$ -- $ 9,426
Mar 14, 2 AM $ 0.041
+0.01%
$ -- $ 9,233
Mar 14, 1 AM $ 0.041
+0.02%
$ -- $ 9,003
Mar 13, 6 PM $ 0.041
-0.01%
$ -- $ 8,783
Mar 13, 5 PM $ 0.041
+0.00%
$ -- $ 8,753
Mar 13, 4 PM $ 0.041
+0.09%
$ -- $ 8,600
Mar 13, 3 PM $ 0.041
+0.23%
$ -- $ 7,888
Mar 13, 2 PM $ 0.0409
-0.01%
$ -- $ 7,489
Mar 13, 1 PM $ 0.0409
-0.04%
$ -- $ 7,176
Mar 13, 12 PM $ 0.0409
-0.25%
$ -- $ 5,179
Mar 13, 11 AM $ 0.041
+0.04%
$ -- $ 4,367
Mar 13, 10 AM $ 0.041
+0.15%
$ -- $ 3,802
Mar 13, 9 AM $ 0.0409
-0.12%
$ -- $ 3,350
Mar 13, 8 AM $ 0.041
-0.02%
$ -- $ 2,648
Mar 13, 7 AM $ 0.041
+0.00%
$ -- $ 2,126