Stone Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.041
+0.01%
$ -- $ 2,089
Apr 6, 1 PM $ 0.0409
-0.13%
$ -- $ 2,201
Apr 6, 12 PM $ 0.041
+0.05%
$ -- $ 2,353
Apr 6, 11 AM $ 0.041
+0.00%
$ -- $ 2,273
Apr 6, 10 AM $ 0.041
+0.28%
$ -- $ 2,270
Apr 6, 9 AM $ 0.0409
-0.30%
$ -- $ 2,334
Apr 6, 8 AM $ 0.041
+0.02%
$ -- $ 2,057
Apr 6, 7 AM $ 0.041
+0.07%
$ -- $ 2,079
Apr 6, 6 AM $ 0.0409
-0.02%
$ -- $ 2,165
Apr 6, 5 AM $ 0.041
+0.01%
$ -- $ 2,237
Apr 6, 4 AM $ 0.041
+0.03%
$ -- $ 2,259
Apr 6, 1 AM $ 0.041
+0.00%
$ -- $ 2,354
Apr 6, 12 AM $ 0.0409
-0.19%
$ -- $ 2,353
Apr 5, 7 PM $ 0.041
+0.00%
$ -- $ 1,898
Apr 5, 6 PM $ 0.041
+0.00%
$ -- $ 1,902
Apr 5, 5 PM $ 0.041
-0.02%
$ -- $ 1,899
Apr 5, 4 PM $ 0.041
+0.15%
$ -- $ 1,672
Apr 5, 3 PM $ 0.041
-0.10%
$ -- $ 1,529
Apr 5, 2 PM $ 0.041
-0.01%
$ -- $ 1,590
Apr 5, 1 PM $ 0.041
+0.10%
$ -- $ 1,518
Apr 5, 11 AM $ 0.041
-0.01%
$ -- $ 1,209
Apr 5, 10 AM $ 0.041
+0.04%
$ -- $ 1,179
Apr 5, 9 AM $ 0.0409
+0.00%
$ -- $ 1,164
Apr 5, 8 AM $ 0.0409
-0.08%
$ -- $ 1,232
Apr 5, 7 AM $ 0.041
+0.01%
$ -- $ 1,043
Apr 5, 6 AM $ 0.041
-0.07%
$ -- $ 1,028
Apr 5, 5 AM $ 0.041
+0.14%
$ -- $ 946
Apr 5, 4 AM $ 0.0409
-0.01%
$ -- $ 792
Apr 5, 3 AM $ 0.0409
-0.01%
$ -- $ 767
Apr 5, 2 AM $ 0.041
+0.00%
$ -- $ 732
Apr 5, 1 AM $ 0.041
-0.01%
$ -- $ 731
Apr 5, 12 AM $ 0.041
+0.12%
$ -- $ 728
Apr 4, 6 PM $ 0.0409
-0.02%
$ -- $ 714
Apr 4, 5 PM $ 0.0409
+0.00%
$ -- $ 711
Apr 4, 4 PM $ 0.0409
+0.07%
$ -- $ 725
Apr 4, 3 PM $ 0.0409
-0.15%
$ -- $ 638
Apr 4, 2 PM $ 0.0409
-0.33%
$ -- $ 699
Apr 4, 1 PM $ 0.041
+0.00%
$ -- $ 719
Apr 4, 12 PM $ 0.041
-0.18%
$ -- $ 756
Apr 4, 11 AM $ 0.041
+0.14%
$ -- $ 699
Apr 4, 10 AM $ 0.041
-0.12%
$ -- $ 654
Apr 4, 9 AM $ 0.041
+0.12%
$ -- $ 893
Apr 4, 8 AM $ 0.041
+0.13%
$ -- $ 812
Apr 4, 7 AM $ 0.0409
+0.00%
$ -- $ 990
Apr 4, 5 AM $ 0.0409
+0.00%
$ -- $ 1,025
Apr 4, 4 AM $ 0.0409
+0.00%
$ -- $ 2,527
Apr 4, 2 AM $ 0.0409
+0.00%
$ -- $ 3,310
Apr 4, 1 AM $ 0.0409
+0.09%
$ -- $ 3,363
Apr 3, 6 PM $ 0.041
+0.00%
$ -- $ 3,492
Apr 3, 5 PM $ 0.041
-0.01%
$ -- $ 3,526