Stone Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.041
-0.12%
$ -- $ 2,710
Mar 26, 5 AM $ 0.041
-0.01%
$ -- $ 2,538
Mar 26, 4 AM $ 0.041
+0.01%
$ -- $ 2,539
Mar 26, 3 AM $ 0.041
-0.09%
$ -- $ 2,654
Mar 26, 2 AM $ 0.041
-0.03%
$ -- $ 2,613
Mar 26, 1 AM $ 0.0411
-0.12%
$ -- $ 1,295
Mar 26, 12 AM $ 0.0411
-0.01%
$ -- $ 1,302
Mar 25, 11 PM $ 0.0411
+0.00%
$ -- $ 1,314
Mar 25, 10 PM $ 0.0411
-0.01%
$ -- $ 1,315
Mar 25, 9 PM $ 0.0411
+0.01%
$ -- $ 1,315
Mar 25, 8 PM $ 0.0411
+0.01%
$ -- $ 3,001
Mar 25, 7 PM $ 0.0411
-0.12%
$ -- $ 3,001
Mar 25, 6 PM $ 0.0411
-0.14%
$ -- $ 2,986
Mar 25, 5 PM $ 0.0411
-0.01%
$ -- $ 2,987
Mar 25, 4 PM $ 0.0411
-0.18%
$ -- $ 3,027
Mar 25, 3 PM $ 0.0413
-1.96%
$ -- $ 2,982
Mar 25, 2 PM $ 0.0419
-4.48%
$ -- $ 3,059
Mar 25, 1 PM $ 0.0438
+7.25%
$ -- $ 3,286
Mar 25, 12 PM $ 0.0409
+0.00%
$ -- $ 3,139
Mar 25, 11 AM $ 0.0409
-0.06%
$ -- $ 3,139
Mar 25, 10 AM $ 0.0409
-0.10%
$ -- $ 3,135
Mar 25, 9 AM $ 0.041
+0.02%
$ -- $ 3,026
Mar 25, 8 AM $ 0.041
+0.23%
$ -- $ 3,122
Mar 25, 7 AM $ 0.0409
+0.05%
$ -- $ 2,859
Mar 25, 6 AM $ 0.0409
+0.00%
$ -- $ 3,007
Mar 25, 5 AM $ 0.0409
-0.01%
$ -- $ 3,079
Mar 25, 4 AM $ 0.0409
+0.04%
$ -- $ 3,043
Mar 25, 3 AM $ 0.0409
-0.09%
$ -- $ 2,576
Mar 25, 2 AM $ 0.0409
+0.01%
$ -- $ 2,697
Mar 25, 1 AM $ 0.0409
-0.04%
$ -- $ 2,670
Mar 25, 12 AM $ 0.0409
-0.13%
$ -- $ 2,489
Mar 24, 11 PM $ 0.041
-0.02%
$ -- $ 1,329
Mar 24, 10 PM $ 0.041
-0.02%
$ -- $ 2,365
Mar 24, 9 PM $ 0.041
-0.02%
$ -- $ 2,335
Mar 24, 8 PM $ 0.041
-0.02%
$ -- $ 2,304
Mar 24, 7 PM $ 0.041
-0.02%
$ -- $ 2,273
Mar 24, 6 PM $ 0.041
-0.01%
$ -- $ 2,274
Mar 24, 5 PM $ 0.041
+0.04%
$ -- $ 2,287
Mar 24, 4 PM $ 0.041
+0.03%
$ -- $ 2,310
Mar 24, 3 PM $ 0.0409
-0.13%
$ -- $ 4,697
Mar 24, 2 PM $ 0.041
+0.12%
$ -- $ 4,663
Mar 24, 1 PM $ 0.041
+0.06%
$ -- $ 4,660
Mar 24, 12 PM $ 0.0409
+0.00%
$ -- $ 4,399
Mar 24, 11 AM $ 0.0409
+0.10%
$ -- $ 4,459
Mar 24, 10 AM $ 0.0409
-0.03%
$ -- $ 4,483
Mar 24, 9 AM $ 0.0409
-0.18%
$ -- $ 4,579
Mar 24, 8 AM $ 0.041
-0.01%
$ -- $ 6,303
Mar 24, 7 AM $ 0.0409
+0.06%
$ -- $ 6,561
Mar 24, 6 AM $ 0.0409
-0.01%
$ -- $ 6,409
Mar 24, 4 AM $ 0.0409
+0.00%
$ -- $ 6,401