Stone Historical Data

STONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0409
-0.01%
$ -- $ 13,588
Mar 21, 7 PM $ 0.0409
-0.02%
$ -- $ 13,582
Mar 21, 6 PM $ 0.0409
-0.01%
$ -- $ 13,570
Mar 21, 5 PM $ 0.0409
-0.01%
$ -- $ 13,589
Mar 21, 4 PM $ 0.041
-0.19%
$ -- $ 13,957
Mar 21, 3 PM $ 0.041
-0.01%
$ -- $ 13,200
Mar 21, 2 PM $ 0.041
+0.16%
$ -- $ 13,686
Mar 21, 1 PM $ 0.0409
+0.08%
$ -- $ 12,772
Mar 21, 12 PM $ 0.0409
-0.09%
$ -- $ 10,785
Mar 21, 11 AM $ 0.041
-0.22%
$ -- $ 7,649
Mar 21, 10 AM $ 0.0411
+0.16%
$ -- $ 7,310
Mar 21, 9 AM $ 0.041
-0.07%
$ -- $ 7,703
Mar 21, 8 AM $ 0.041
+0.16%
$ -- $ 6,487
Mar 21, 7 AM $ 0.041
+0.19%
$ -- $ 6,203
Mar 21, 6 AM $ 0.041
-0.01%
$ -- $ 18,212
Mar 21, 5 AM $ 0.0409
-0.22%
$ -- $ 18,281
Mar 21, 4 AM $ 0.041
-0.04%
$ -- $ 18,120
Mar 21, 3 AM $ 0.041
+0.10%
$ -- $ 18,201
Mar 21, 12 AM $ 0.0409
+0.10%
$ -- $ 21,560
Mar 20, 11 PM $ 0.0409
+0.00%
$ -- $ 26,991
Mar 20, 10 PM $ 0.0409
-0.24%
$ -- $ 27,000
Mar 20, 9 PM $ 0.041
-0.04%
$ -- $ 26,950
Mar 20, 8 PM $ 0.041
-0.04%
$ -- $ 26,953
Mar 20, 7 PM $ 0.041
-0.04%
$ -- $ 26,954
Mar 20, 6 PM $ 0.041
+0.02%
$ -- $ 26,955
Mar 20, 5 PM $ 0.041
+0.15%
$ -- $ 33,685
Mar 20, 4 PM $ 0.0409
-0.30%
$ -- $ 33,026
Mar 20, 3 PM $ 0.041
+0.18%
$ -- $ 35,145
Mar 20, 2 PM $ 0.0409
-0.03%
$ -- $ 34,597
Mar 20, 1 PM $ 0.0409
-0.23%
$ -- $ 34,420
Mar 20, 12 PM $ 0.041
-0.05%
$ -- $ 33,874
Mar 20, 11 AM $ 0.041
+0.02%
$ -- $ 33,831
Mar 20, 10 AM $ 0.041
+0.18%
$ -- $ 33,872
Mar 20, 9 AM $ 0.0409
-0.05%
$ -- $ 33,161
Mar 20, 8 AM $ 0.041
-0.01%
$ -- $ 33,023
Mar 20, 7 AM $ 0.041
-0.10%
$ -- $ 32,819
Mar 20, 6 AM $ 0.041
+0.04%
$ -- $ 26,003
Mar 20, 5 AM $ 0.041
+0.00%
$ -- $ 25,814
Mar 20, 4 AM $ 0.041
+0.00%
$ -- $ 25,740
Mar 20, 3 AM $ 0.041
+0.05%
$ -- $ 25,693
Mar 20, 2 AM $ 0.041
+0.03%
$ -- $ 20,383
Mar 20, 1 AM $ 0.041
-0.02%
$ -- $ 20,209
Mar 20, 12 AM $ 0.041
-0.03%
$ -- $ 19,705
Mar 19, 11 PM $ 0.041
-0.02%
$ -- $ 11,349
Mar 19, 10 PM $ 0.041
-0.02%
$ -- $ 11,349
Mar 19, 9 PM $ 0.041
-0.01%
$ -- $ 11,355
Mar 19, 8 PM $ 0.041
-0.02%
$ -- $ 11,353
Mar 19, 7 PM $ 0.041
-0.02%
$ -- $ 11,353
Mar 19, 6 PM $ 0.041
+0.10%
$ -- $ 11,338
Mar 19, 5 PM $ 0.041
+0.04%
$ -- $ 5,191