Stone Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.041
+0.04%
$ -- $ 5,191
Mar 19, 4 PM $ 0.041
+0.07%
$ -- $ 2,569
Mar 19, 3 PM $ 0.041
-0.11%
$ -- $ 2,451
Mar 19, 2 PM $ 0.041
-0.03%
$ -- $ 2,423
Mar 19, 1 PM $ 0.0411
+0.06%
$ -- $ 2,417
Mar 19, 12 PM $ 0.041
+0.06%
$ -- $ 2,677
Mar 19, 11 AM $ 0.041
+0.06%
$ -- $ 2,668
Mar 19, 10 AM $ 0.041
+0.00%
$ -- $ 2,437
Mar 19, 9 AM $ 0.041
-0.02%
$ -- $ 2,487
Mar 19, 8 AM $ 0.041
+0.02%
$ -- $ 2,424
Mar 19, 7 AM $ 0.041
+0.00%
$ -- $ 2,479
Mar 19, 6 AM $ 0.041
-0.01%
$ -- $ 2,798
Mar 19, 5 AM $ 0.041
+0.01%
$ -- $ 2,894
Mar 19, 4 AM $ 0.041
-0.01%
$ -- $ 2,925
Mar 19, 3 AM $ 0.041
-0.02%
$ -- $ 3,093
Mar 19, 2 AM $ 0.041
-0.01%
$ -- $ 3,187
Mar 19, 1 AM $ 0.041
+0.01%
$ -- $ 3,454
Mar 19, 12 AM $ 0.041
+0.03%
$ -- $ 3,574
Mar 18, 11 PM $ 0.041
+0.03%
$ -- $ 3,568
Mar 18, 10 PM $ 0.041
+0.08%
$ -- $ 3,571
Mar 18, 9 PM $ 0.0409
-0.01%
$ -- $ 3,743
Mar 18, 8 PM $ 0.0409
-0.01%
$ -- $ 3,744
Mar 18, 7 PM $ 0.0409
+0.06%
$ -- $ 3,744
Mar 18, 6 PM $ 0.0409
+0.07%
$ -- $ 3,758
Mar 18, 5 PM $ 0.0409
-0.03%
$ -- $ 3,685
Mar 18, 4 PM $ 0.0409
-0.05%
$ -- $ 3,662
Mar 18, 3 PM $ 0.0409
-0.15%
$ -- $ 3,430
Mar 18, 2 PM $ 0.041
-0.03%
$ -- $ 5,137
Mar 18, 1 PM $ 0.0409
-0.07%
$ -- $ 5,161
Mar 18, 12 PM $ 0.041
-0.03%
$ -- $ 5,471
Mar 18, 11 AM $ 0.041
+0.03%
$ -- $ 5,464
Mar 18, 10 AM $ 0.041
+0.04%
$ -- $ 5,439
Mar 18, 9 AM $ 0.041
+0.03%
$ -- $ 5,319
Mar 18, 8 AM $ 0.041
-0.01%
$ -- $ 5,192
Mar 18, 7 AM $ 0.041
-0.03%
$ -- $ 5,245
Mar 18, 6 AM $ 0.041
-0.03%
$ -- $ 5,050
Mar 18, 5 AM $ 0.041
+0.01%
$ -- $ 4,992
Mar 18, 4 AM $ 0.041
+0.11%
$ -- $ 4,981
Mar 18, 3 AM $ 0.0409
-0.04%
$ -- $ 4,871
Mar 18, 2 AM $ 0.041
+0.03%
$ -- $ 4,745
Mar 18, 1 AM $ 0.0409
-0.11%
$ -- $ 4,388
Mar 18, 12 AM $ 0.041
-0.01%
$ -- $ 4,382
Mar 17, 11 PM $ 0.041
+0.07%
$ -- $ 4,382
Mar 17, 10 PM $ 0.041
+0.11%
$ -- $ 4,374
Mar 17, 9 PM $ 0.0409
-0.01%
$ -- $ 4,379
Mar 17, 8 PM $ 0.0409
-0.01%
$ -- $ 4,379
Mar 17, 7 PM $ 0.0409
-0.01%
$ -- $ 4,382
Mar 17, 6 PM $ 0.0409
-0.01%
$ -- $ 4,382
Mar 17, 5 PM $ 0.0409
-0.06%
$ -- $ 4,423
Mar 17, 4 PM $ 0.041
-0.01%
$ -- $ 4,402