Captain Planet Historical Data

CTP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00139
-0.98%
$ 33,280 $ 266,531
May 30, 2023 $ 0.0014
+0.36%
$ 33,517 $ 268,741
May 29, 2023 $ 0.00141
-0.42%
$ 33,561 $ 269,143
May 28, 2023 $ 0.00141
-1.49%
$ 33,668 $ 280,114
May 27, 2023 $ 0.00143
+1.65%
$ 34,208 $ 280,071
May 26, 2023 $ 0.00141
+0.43%
$ 33,737 $ 277,503
May 25, 2023 $ 0.0014
-0.74%
$ 33,403 $ 274,192
May 24, 2023 $ 0.00142
-0.45%
$ 33,888 $ 281,927
May 23, 2023 $ 0.00143
+0.56%
$ 34,264 $ 278,027
May 22, 2023 $ 0.00144
-0.27%
$ 34,280 $ 280,021
May 21, 2023 $ 0.00144
-0.33%
$ 34,455 $ 281,266
May 20, 2023 $ 0.00145
+1.67%
$ 34,696 $ 283,492
May 19, 2023 $ 0.00143
-0.21%
$ 34,146 $ 277,373
May 18, 2023 $ 0.00142
-9.98%
$ 34,008 $ 267,126
May 17, 2023 $ 0.00158
+3.24%
$ 37,699 $ 246,870
May 16, 2023 $ 0.00153
+0.30%
$ 36,602 $ 248,001
May 15, 2023 $ 0.00154
-3.18%
$ 36,684 $ 248,410
May 14, 2023 $ 0.00158
-0.16%
$ 37,747 $ 248,669
May 13, 2023 $ 0.00158
+2.74%
$ 37,694 $ 257,276
May 12, 2023 $ 0.00154
+10.85%
$ 36,680 $ 244,245
May 11, 2023 $ 0.00139
+0.25%
$ 33,197 $ 242,303
May 10, 2023 $ 0.00138
-1.68%
$ 32,979 $ 246,096
May 9, 2023 $ 0.0014
-0.82%
$ 33,371 $ 246,269
May 8, 2023 $ 0.00141
-0.68%
$ 33,602 $ 239,870
May 7, 2023 $ 0.00141
+0.37%
$ 33,699 $ 239,006
May 6, 2023 $ 0.00141
+4.69%
$ 33,656 $ 237,302
May 5, 2023 $ 0.00135
-2.36%
$ 32,251 $ 238,552
May 4, 2023 $ 0.00156
-4.69%
$ 37,195 $ 236,163
May 3, 2023 $ 0.00163
+23.77%
$ 38,964 $ 234,771
May 2, 2023 $ 0.00132
-5.98%
$ 31,548 $ 237,201
May 1, 2023 $ 0.0014
-1.30%
$ 33,552 $ 236,677
Apr 30, 2023 $ 0.00142
+0.28%
$ 33,804 $ 234,464
Apr 29, 2023 $ 0.00141
+0.14%
$ 33,655 $ 231,808
Apr 28, 2023 $ 0.00141
+1.04%
$ 33,779 $ 237,645
Apr 27, 2023 $ 0.0014
+6.59%
$ 33,539 $ 234,833
Apr 26, 2023 $ 0.00132
+0.44%
$ 31,405 $ 234,688
Apr 25, 2023 $ 0.00131
-0.71%
$ 31,271 $ 235,716
Apr 24, 2023 $ 0.00132
-0.63%
$ 31,514 $ 235,957
Apr 23, 2023 $ 0.00133
+0.51%
$ 31,683 $ 237,918
Apr 22, 2023 $ 0.00132
+0.41%
$ 31,536 $ 236,300
Apr 21, 2023 $ 0.00131
-1.16%
$ 31,300 $ 234,229
Apr 20, 2023 $ 0.00133
-0.42%
$ 31,658 $ 238,013
Apr 19, 2023 $ 0.00134
+2.25%
$ 31,921 $ 241,255
Apr 18, 2023 $ 0.00131
+1.41%
$ 31,225 $ 236,749
Apr 17, 2023 $ 0.00128
-8.48%
$ 30,645 $ 238,341
Apr 16, 2023 $ 0.0014
+0.27%
$ 33,338 $ 234,277
Apr 15, 2023 $ 0.00139
-0.13%
$ 33,128 $ 231,992
Apr 14, 2023 $ 0.00139
+0.47%
$ 33,112 $ 233,143
Apr 13, 2023 $ 0.00138
+0.00%
$ 33,070 $ 235,850
Apr 12, 2023 $ 0.00139
+0.00%
$ 33,224 $ 235,787