Captain Planet Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00138
-0.10%
$ 33,049 $ 244,842
Apr 10, 2023 $ 0.00139
-0.65%
$ 33,168 $ 263,108
Apr 9, 2023 $ 0.0014
+0.56%
$ 33,466 $ 276,392
Apr 8, 2023 $ 0.00139
-0.25%
$ 33,214 $ 291,183
Apr 7, 2023 $ 0.00139
-7.62%
$ 33,228 $ 298,108
Apr 6, 2023 $ 0.00151
+0.00%
$ 36,033 $ 301,585
Apr 5, 2023 $ 0.00152
+0.15%
$ 36,205 $ 302,989
Apr 4, 2023 $ 0.00152
+0.68%
$ 36,300 $ 330,335
Apr 3, 2023 $ 0.00151
-18.91%
$ 36,006 $ 257,786
Apr 2, 2023 $ 0.00185
+43.22%
$ 44,206 $ 3,401
Apr 1, 2023 $ 0.0013
+0.47%
$ 31,067 $ 3,590
Mar 31, 2023 $ 0.0013
+4.76%
$ 30,968 $ 6,806
Mar 30, 2023 $ 0.00124
-21.31%
$ 29,652 $ 7,298
Mar 29, 2023 $ 0.00159
+15.65%
$ 37,898 $ 8,295
Mar 28, 2023 $ 0.00137
+7.00%
$ 32,706 $ 11,033
Mar 27, 2023 $ 0.00128
-0.87%
$ 30,612 $ 11,806
Mar 26, 2023 $ 0.00128
-0.85%
$ 30,605 $ 12,226
Mar 25, 2023 $ 0.00128
+0.44%
$ 30,619 $ 13,796
Mar 24, 2023 $ 0.00128
-0.58%
$ 30,477 $ 15,448
Mar 23, 2023 $ 0.00128
+0.28%
$ 30,562 $ 25,246
Mar 22, 2023 $ 0.00128
+0.09%
$ 30,536 $ 16,346
Mar 21, 2023 $ 0.00127
-0.88%
$ 30,373 $ 8,683
Mar 20, 2023 $ 0.00129
-5.33%
$ 30,749 $ 601
Mar 19, 2023 $ 0.00136
-15.00%
$ 32,583 $ 33,210
Mar 18, 2023 $ 0.00162
+1.13%
$ 38,682 $ 873
Mar 17, 2023 $ 0.00161
-12.75%
$ 38,427 $ 1,595
Mar 16, 2023 $ 0.000807
-6.93%
$ 19,281 $ 109,333
Mar 15, 2023 $ 0.000872
+0.58%
$ 20,818 $ 366,679
Mar 14, 2023 $ 0.000862
-0.38%
$ 20,597 $ 405,058
Mar 13, 2023 $ 0.000863
+0.30%
$ 20,617 $ 319,013
Mar 12, 2023 $ 0.000867
-0.65%
$ 20,706 $ 834
Mar 11, 2023 $ 0.000868
+11.48%
$ 20,733 $ 1,437
Mar 10, 2023 $ 0.00078
-0.42%
$ 18,627 $ 849
Mar 9, 2023 $ 0.000785
-0.25%
$ 18,753 $ 833
Mar 8, 2023 $ 0.000787
+0.97%
$ 18,801 $ 858
Mar 7, 2023 $ 0.000779
+1.09%
$ 18,609 $ 942
Mar 6, 2023 $ 0.000777
+0.68%
$ 18,550 $ 847
Mar 5, 2023 $ 0.00077
+2.02%
$ 18,394 $ 1,052
Mar 4, 2023 $ 0.000752
+0.74%
$ 17,968 $ 840
Mar 3, 2023 $ 0.000754
+0.56%
$ 18,005 $ 1,195
Mar 2, 2023 $ 0.000751
-0.18%
$ 17,933 $ 1,215
Mar 1, 2023 $ 0.000751
-1.44%
$ 17,931 $ 174,758
Feb 28, 2023 $ 0.000763
+0.23%
$ 18,215 $ 92,586
Feb 27, 2023 $ 0.000761
+0.13%
$ 18,163 $ 85,083
Feb 26, 2023 $ 0.00076
+0.01%
$ 18,150 $ 87,992
Feb 25, 2023 $ 0.000758
+0.25%
$ 18,106 $ 251,929
Feb 24, 2023 $ 0.000759
+0.38%
$ 18,137 $ 367,732
Feb 23, 2023 $ 0.000752
+0.23%
$ 17,958 $ 419,100
Feb 22, 2023 $ 0.000747
-0.13%
$ 17,831 $ 418,295
Feb 21, 2023 $ 0.000747
-0.14%
$ 17,850 $ 422,307