Captain Planet Historical Data

CTP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00075
-0.77%
$ 17,911 $ 421,928
Feb 19, 2023 $ 0.000755
-0.14%
$ 18,037 $ 422,487
Feb 18, 2023 $ 0.000754
+0.79%
$ 18,018 $ 403,867
Feb 17, 2023 $ 0.000752
-0.74%
$ 17,957 $ 382,463
Feb 16, 2023 $ 0.000756
+1.21%
$ 18,043 $ 253,794
Feb 15, 2023 $ 0.000745
-0.25%
$ 17,794 $ 253,751
Feb 14, 2023 $ 0.000748
-0.20%
$ 17,860 $ 248,757
Feb 13, 2023 $ 0.000748
-0.82%
$ 17,868 $ 401,534
Feb 12, 2023 $ 0.000754
+0.55%
$ 17,997 $ 414,582
Feb 11, 2023 $ 0.000751
+0.27%
$ 17,945 $ 416,853
Feb 10, 2023 $ 0.000753
+0.39%
$ 17,976 $ 414,826
Feb 9, 2023 $ 0.000753
+0.08%
$ 17,980 $ 406,057
Feb 8, 2023 $ 0.000752
-0.07%
$ 17,965 $ 414,100
Feb 7, 2023 $ 0.00075
+0.21%
$ 17,915 $ 413,759
Feb 6, 2023 $ 0.000753
+0.76%
$ 17,989 $ 419,618
Feb 5, 2023 $ 0.000753
+0.50%
$ 17,975 $ 418,749
Feb 4, 2023 $ 0.000751
-0.26%
$ 17,927 $ 421,852
Feb 3, 2023 $ 0.000749
-0.13%
$ 17,899 $ 422,727
Feb 2, 2023 $ 0.00075
-0.17%
$ 17,916 $ 425,317
Feb 1, 2023 $ 0.000746
-0.58%
$ 17,808 $ 419,100
Jan 31, 2023 $ 0.000749
+0.44%
$ 17,884 $ 417,917
Jan 30, 2023 $ 0.000751
-0.39%
$ 17,931 $ 222,842
Jan 29, 2023 $ 0.000754
+1.05%
$ 17,995 $ 509
Jan 28, 2023 $ 0.000756
+0.17%
$ 18,053 $ 11
Jan 27, 2023 $ 0.000755
-0.90%
$ 18,028 $ 11
Jan 26, 2023 $ 0.000761
+0.24%
$ 18,176 $ 1
Jan 25, 2023 $ 0.00076
+0.44%
$ 18,151 $ 6
Jan 24, 2023 $ 0.000759
+0.06%
$ 18,133 $ 32
Jan 23, 2023 $ 0.000761
+0.35%
$ 18,177 $ 177
Jan 22, 2023 $ 0.000758
-0.16%
$ 18,097 $ 983
Jan 21, 2023 $ 0.00076
+1.04%
$ 18,149 $ 5,456
Jan 20, 2023 $ 0.000752
-0.19%
$ 17,955 $ 751
Jan 18, 2023 $ 0.000759
-0.05%
$ 18,118 $ 0.001
Jan 17, 2023 $ 0.000759
-2.45%
$ 18,135 $ 124
Jan 16, 2023 $ 0.000779
-0.14%
$ 18,592 $ 1
Jan 15, 2023 $ 0.000773
-0.22%
$ 18,464 $ 5
Jan 14, 2023 $ 0.000772
-0.54%
$ 18,440 $ 36
Jan 13, 2023 $ 0.000778
+0.12%
$ 18,579 $ 155
Jan 12, 2023 $ 0.000775
+0.00%
$ 18,515 $ 868
Jan 11, 2023 $ 0.000771
-0.71%
$ 18,401 $ 4,946
Jan 10, 2023 $ 0.000779
-8.59%
$ 18,609 $ 8,339
Jan 9, 2023 $ 0.00077
+0.26%
$ -- $ 77
Jan 8, 2023 $ 0.000768
-9.92%
$ 18,342 $ 154
Jan 7, 2023 $ 0.000749
+0.14%
$ 17,883 $ 0
Jan 6, 2023 $ 0.000747
-0.79%
$ 17,844 $ 16
Jan 5, 2023 $ 0.000751
+0.37%
$ 17,929 $ 13
Jan 4, 2023 $ 0.000752
+0.84%
$ 17,969 $ 70
Jan 3, 2023 $ 0.000753
+0.60%
$ 17,987 $ 393
Jan 2, 2023 $ 0.000754
+1.06%
$ 18,010 $ 2,229
Jan 1, 2023 $ 0.000752
+0.57%
$ 17,962 $ 12,019