LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 135,568 $ 42,103
Apr 14, 2026 $ 0.117
-14.03%
$ 117,831 $ 40,747
Apr 13, 2026 $ 0.136
+6.82%
$ 137,166 $ 42,532
Apr 12, 2026 $ 0.126
+8.96%
$ 127,551 $ 37,945
Apr 11, 2026 $ 0.117
+1.90%
$ 117,713 $ 42,686
Apr 10, 2026 $ 0.114
-9.11%
$ 115,555 $ 38,907
Apr 9, 2026 $ 0.126
+14.25%
$ 127,153 $ 40,364
Apr 8, 2026 $ 0.112
-1.39%
$ 113,433 $ 40,113
Apr 7, 2026 $ 0.114
-4.86%
$ 115,509 $ 38,142
Apr 6, 2026 $ 0.12
+11.70%
$ 121,338 $ 37,650
Apr 5, 2026 $ 0.108
-11.51%
$ 108,724 $ 38,930
Apr 4, 2026 $ 0.122
+14.44%
$ 123,075 $ 36,966
Apr 3, 2026 $ 0.107
+0.12%
$ 108,118 $ 37,215
Apr 2, 2026 $ 0.107
-4.52%
$ 107,644 $ 35,138
Apr 1, 2026 $ 0.112
-8.65%
$ 113,131 $ 36,877
Mar 31, 2026 $ 0.123
+2.97%
$ 123,928 $ 34,305
Mar 30, 2026 $ 0.119
+1.11%
$ 119,909 $ 36,331
Mar 29, 2026 $ 0.103
-1.62%
$ 103,586 $ 35,241
Mar 28, 2026 $ 0.118
+14.66%
$ 119,514 $ 35,638
Mar 27, 2026 $ 0.103
-14.57%
$ 104,264 $ 36,005
Mar 26, 2026 $ 0.121
+6.81%
$ 122,347 $ 37,951
Mar 25, 2026 $ 0.113
+0.80%
$ 114,471 $ 37,951
Mar 24, 2026 $ 0.111
-11.69%
$ 112,081 $ 38,336
Mar 23, 2026 $ 0.112
+4.79%
$ 113,553 $ 39,876
Mar 22, 2026 $ 0.107
-12.49%
$ 108,382 $ 35,966
Mar 21, 2026 $ 0.124
-2.01%
$ 125,472 $ 36,832
Mar 20, 2026 $ 0.127
+13.25%
$ 127,907 $ 37,178
Mar 19, 2026 $ 0.111
-13.86%
$ 112,134 $ 35,473
Mar 18, 2026 $ 0.129
+6.68%
$ 130,210 $ 39,620
Mar 17, 2026 $ 0.136
-2.24%
$ 137,357 $ 41,990
Mar 16, 2026 $ 0.138
+7.21%
$ 139,046 $ 40,662
Mar 15, 2026 $ 0.128
+4.61%
$ 129,524 $ 42,453
Mar 14, 2026 $ 0.123
+0.21%
$ 123,810 $ 28,605
Mar 13, 2026 $ 0.123
+1.36%
$ 124,260 $ 37,396
Mar 12, 2026 $ 0.122
+0.11%
$ 122,904 $ 37,654
Mar 11, 2026 $ 0.121
+2.95%
$ 122,659 $ 35,465
Mar 10, 2026 $ 0.118
+1.01%
$ 118,963 $ 35,067
Mar 9, 2026 $ 0.117
+3.49%
$ 117,906 $ 37,689
Mar 8, 2026 $ 0.113
-1.79%
$ 114,148 $ 35,318
Mar 7, 2026 $ 0.115
+13.00%
$ 116,496 $ 34,235
Mar 6, 2026 $ 0.115
-3.99%
$ 116,568 $ 34,473
Mar 5, 2026 $ 0.108
-13.00%
$ 109,169 $ 35,874
Mar 4, 2026 $ 0.124
+7.11%
$ 125,499 $ 38,020
Mar 3, 2026 $ 0.116
+9.13%
$ 117,079 $ 37,196
Mar 2, 2026 $ 0.119
+20.33%
$ 120,681 $ 37,404
Mar 1, 2026 $ 0.0993
-10.91%
$ 100,291 $ 35,235
Feb 28, 2026 $ 0.112
+13.95%
$ 113,468 $ 34,802
Feb 27, 2026 $ 0.0986
-14.73%
$ 99,674 $ 32,278
Feb 26, 2026 $ 0.116
-1.62%
$ 116,910 $ 38,932
Feb 25, 2026 $ 0.103
+9.69%
$ 104,425 $ 38,623
Download