LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 132,795 $ 39,967
Yesterday $ 0.131
+12.73%
$ 132,157 $ 42,731
May 8, 2026 $ 0.116
-10.00%
$ 117,162 $ 39,162
May 7, 2026 $ 0.13
+11.25%
$ 131,037 $ 42,587
May 6, 2026 $ 0.116
-12.68%
$ 117,512 $ 41,712
May 5, 2026 $ 0.133
-0.06%
$ 134,025 $ 42,584
May 4, 2026 $ 0.133
+14.72%
$ 134,318 $ 41,422
May 3, 2026 $ 0.116
-11.26%
$ 117,433 $ 42,383
May 2, 2026 $ 0.131
+13.46%
$ 131,904 $ 41,642
May 1, 2026 $ 0.115
-10.25%
$ 116,256 $ 42,248
Apr 30, 2026 $ 0.127
-0.08%
$ 128,174 $ 39,988
Apr 29, 2026 $ 0.126
-2.85%
$ 127,610 $ 38,702
Apr 28, 2026 $ 0.13
-1.66%
$ 131,245 $ 38,477
Apr 27, 2026 $ 0.132
+10.06%
$ 133,232 $ 40,927
Apr 26, 2026 $ 0.12
-9.63%
$ 121,447 $ 42,832
Apr 25, 2026 $ 0.133
+13.35%
$ 134,391 $ 39,125
Apr 24, 2026 $ 0.118
-0.55%
$ 118,878 $ 42,932
Apr 23, 2026 $ 0.118
-2.38%
$ 119,577 $ 40,782
Apr 22, 2026 $ 0.124
-7.50%
$ 125,422 $ 42,211
Apr 21, 2026 $ 0.134
+13.43%
$ 135,206 $ 40,730
Apr 20, 2026 $ 0.118
-8.61%
$ 119,194 $ 40,557
Apr 19, 2026 $ 0.129
-3.14%
$ 130,460 $ 44,067
Apr 18, 2026 $ 0.135
-2.98%
$ 136,711 $ 39,370
Apr 17, 2026 $ 0.14
+3.85%
$ 141,165 $ 43,925
Apr 16, 2026 $ 0.135
+13.06%
$ 136,038 $ 41,158
Apr 15, 2026 $ 0.12
-9.38%
$ 121,586 $ 40,701
Apr 14, 2026 $ 0.117
-14.03%
$ 117,831 $ 40,747
Apr 13, 2026 $ 0.136
+6.82%
$ 137,166 $ 42,532
Apr 12, 2026 $ 0.126
+8.96%
$ 127,551 $ 37,945
Apr 11, 2026 $ 0.117
+1.90%
$ 117,713 $ 42,686
Apr 10, 2026 $ 0.114
-9.11%
$ 115,555 $ 38,907
Apr 9, 2026 $ 0.126
+14.25%
$ 127,153 $ 40,364
Apr 8, 2026 $ 0.112
-1.39%
$ 113,433 $ 40,113
Apr 7, 2026 $ 0.114
-4.86%
$ 115,509 $ 38,142
Apr 6, 2026 $ 0.12
+11.70%
$ 121,338 $ 37,650
Apr 5, 2026 $ 0.108
-11.51%
$ 108,724 $ 38,930
Apr 4, 2026 $ 0.122
+14.44%
$ 123,075 $ 36,966
Apr 3, 2026 $ 0.107
+0.12%
$ 108,118 $ 37,215
Apr 2, 2026 $ 0.107
-4.52%
$ 107,644 $ 35,138
Apr 1, 2026 $ 0.112
-8.65%
$ 113,131 $ 36,877
Mar 31, 2026 $ 0.123
+2.97%
$ 123,928 $ 34,305
Mar 30, 2026 $ 0.119
+1.11%
$ 119,909 $ 36,331
Mar 29, 2026 $ 0.103
-1.62%
$ 103,586 $ 35,241
Mar 28, 2026 $ 0.118
+14.66%
$ 119,514 $ 35,638
Mar 27, 2026 $ 0.103
-14.57%
$ 104,264 $ 36,005
Mar 26, 2026 $ 0.121
+6.81%
$ 122,347 $ 37,951
Mar 25, 2026 $ 0.113
+0.80%
$ 114,471 $ 37,951
Mar 24, 2026 $ 0.111
-11.69%
$ 112,081 $ 38,336
Mar 23, 2026 $ 0.112
+4.79%
$ 113,553 $ 39,876
Mar 22, 2026 $ 0.107
-12.49%
$ 108,382 $ 35,966
Download