LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0917
+0.00%
$ 92,701 $ 34,029
Today, at 12 PM $ 0.0922
-0.12%
$ 93,156 $ 35,053
Today, at 7 AM $ 0.104
+0.56%
$ 104,839 $ 36,502
Today, at 6 AM $ 0.103
+0.03%
$ 104,566 $ 37,461
Today, at 5 AM $ 0.103
-0.42%
$ 104,496 $ 38,101
Today, at 4 AM $ 0.104
-1.29%
$ 104,578 $ 39,392
Today, at 3 AM $ 0.105
+0.27%
$ 106,183 $ 39,299
Today, at 1 AM $ 0.105
+0.29%
$ 106,028 $ 39,279
Today, at 12 AM $ 0.105
+0.43%
$ 105,588 $ 39,486
Yesterday, at 11 PM $ 0.104
-0.44%
$ 105,217 $ 38,402
Yesterday, at 10 PM $ 0.105
-0.73%
$ 105,919 $ 38,311
Yesterday, at 9 PM $ 0.106
+0.20%
$ 106,669 $ 38,520
Yesterday, at 8 PM $ 0.105
+1.53%
$ 106,206 $ 38,564
Yesterday, at 7 PM $ 0.104
-0.75%
$ 104,701 $ 38,730
Yesterday, at 5 PM $ 0.104
+0.00%
$ 105,276 $ 38,379
Yesterday, at 4 PM $ 0.104
-1.10%
$ 105,172 $ 38,569
Yesterday, at 3 PM $ 0.105
+0.48%
$ 106,065 $ 38,903
Yesterday, at 10 AM $ 0.105
-0.28%
$ 106,365 $ 38,575
Yesterday, at 9 AM $ 0.105
+0.00%
$ 106,591 $ 38,321
Yesterday, at 8 AM $ 0.094
+0.50%
$ 94,967 $ 36,622
Yesterday, at 7 AM $ 0.0936
-0.04%
$ 94,577 $ 36,758
Yesterday, at 6 AM $ 0.0935
-0.09%
$ 94,441 $ 36,684
Yesterday, at 4 AM $ 0.0943
-0.04%
$ 95,268 $ 36,649
Yesterday, at 3 AM $ 0.0941
-0.27%
$ 95,073 $ 36,987
Yesterday, at 2 AM $ 0.0943
-0.52%
$ 95,254 $ 37,041
Yesterday, at 1 AM $ 0.0947
+0.03%
$ 95,666 $ 37,240
Yesterday, at 12 AM $ 0.0942
+0.61%
$ 95,224 $ 36,749
May 30, 10 PM $ 0.0939
+0.00%
$ 94,899 $ 36,710
May 30, 9 PM $ 0.0939
+0.70%
$ 94,903 $ 36,799
May 30, 8 PM $ 0.0935
-0.72%
$ 94,504 $ 36,282
May 30, 5 PM $ 0.0937
+0.40%
$ 94,659 $ 35,534
May 30, 4 PM $ 0.0939
+0.04%
$ 94,878 $ 34,766
May 30, 3 PM $ 0.094
-0.01%
$ 94,979 $ 35,119
May 30, 2 PM $ 0.0942
+0.56%
$ 95,137 $ 34,868
May 30, 1 PM $ 0.0931
-0.32%
$ 94,021 $ 34,241
May 30, 12 PM $ 0.0932
-0.56%
$ 94,181 $ 34,283
May 30, 11 AM $ 0.0937
-0.08%
$ 94,716 $ 34,763
May 30, 10 AM $ 0.0939
-0.28%
$ 94,841 $ 35,113
May 30, 9 AM $ 0.0941
+1.55%
$ 95,124 $ 35,102
May 30, 8 AM $ 0.093
-0.88%
$ 93,934 $ 34,954
May 30, 7 AM $ 0.0941
+0.12%
$ 95,032 $ 34,918
May 30, 6 AM $ 0.094
+0.09%
$ 95,010 $ 34,425
May 30, 5 AM $ 0.0938
+0.48%
$ 94,807 $ 33,820
May 30, 4 AM $ 0.0938
-0.37%
$ 94,799 $ 33,242
May 30, 3 AM $ 0.0941
+0.35%
$ 95,099 $ 33,876
May 30, 2 AM $ 0.0938
+0.03%
$ 94,744 $ 33,807
May 30, 1 AM $ 0.0938
+0.12%
$ 94,749 $ 34,132
May 30, 12 AM $ 0.0937
+0.25%
$ 94,630 $ 34,325
May 29, 11 PM $ 0.0933
+0.74%
$ 94,320 $ 34,513
May 29, 10 PM $ 0.093
+0.37%
$ 93,973 $ 33,818
Download