LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.133
+0.00%
$ 133,961 $ 42,188
1:53 PM $ 0.133
+0.00%
$ 134,047 $ 42,153
1:48 PM $ 0.132
+0.00%
$ 133,851 $ 42,216
1:43 PM $ 0.132
+0.00%
$ 133,724 $ 42,211
11:28 AM $ 0.133
+0.00%
$ 134,634 $ 42,062
11:23 AM $ 0.133
+0.00%
$ 134,491 $ 42,040
11:18 AM $ 0.133
+0.00%
$ 133,970 $ 41,980
11:13 AM $ 0.133
+0.00%
$ 134,045 $ 42,167
11:08 AM $ 0.133
+0.00%
$ 134,012 $ 42,047
11:03 AM $ 0.133
+0.00%
$ 134,117 $ 42,290
10:58 AM $ 0.133
+0.00%
$ 134,638 $ 42,323
10:53 AM $ 0.133
+0.00%
$ 134,840 $ 42,464
10:48 AM $ 0.133
+0.00%
$ 134,564 $ 42,510
10:43 AM $ 0.133
+0.00%
$ 134,620 $ 42,423
10:38 AM $ 0.133
+0.00%
$ 134,572 $ 42,412
10:33 AM $ 0.133
+0.00%
$ 134,420 $ 42,396
10:28 AM $ 0.133
+0.00%
$ 134,539 $ 42,307
10:23 AM $ 0.134
+0.00%
$ 135,005 $ 42,345
10:18 AM $ 0.134
+0.00%
$ 135,119 $ 42,387
10:13 AM $ 0.133
+0.00%
$ 134,766 $ 42,394
10:08 AM $ 0.134
+0.00%
$ 134,911 $ 42,290
10:03 AM $ 0.134
+0.00%
$ 134,964 $ 42,442
9:58 AM $ 0.134
+0.00%
$ 135,203 $ 42,591
9:53 AM $ 0.134
+0.00%
$ 135,005 $ 42,599
9:48 AM $ 0.133
+0.00%
$ 134,756 $ 42,598
9:43 AM $ 0.134
+0.00%
$ 135,076 $ 42,813
9:38 AM $ 0.134
+0.00%
$ 135,090 $ 42,755
9:33 AM $ 0.133
+0.00%
$ 134,832 $ 42,760
9:28 AM $ 0.134
+0.00%
$ 135,020 $ 43,185
5:03 AM $ 0.134
+0.00%
$ 134,920 $ 43,233
4:58 AM $ 0.133
+0.00%
$ 134,581 $ 43,610
4:53 AM $ 0.133
+0.00%
$ 134,328 $ 43,532
4:48 AM $ 0.133
+0.00%
$ 134,183 $ 43,515
4:43 AM $ 0.133
+0.00%
$ 134,184 $ 43,302
4:38 AM $ 0.133
+0.00%
$ 134,457 $ 43,238
4:33 AM $ 0.133
+0.00%
$ 134,707 $ 43,190
4:28 AM $ 0.133
+0.00%
$ 134,758 $ 43,205
4:23 AM $ 0.133
+0.00%
$ 134,668 $ 43,221
4:18 AM $ 0.133
+0.00%
$ 134,640 $ 43,027
4:13 AM $ 0.133
+0.00%
$ 134,314 $ 43,018
4:08 AM $ 0.133
+0.00%
$ 134,124 $ 43,105
4:03 AM $ 0.133
+0.00%
$ 134,064 $ 43,180
3:58 AM $ 0.133
+0.00%
$ 133,977 $ 43,217
3:53 AM $ 0.132
+0.00%
$ 133,732 $ 43,189
3:48 AM $ 0.132
+0.00%
$ 133,505 $ 43,301
3:43 AM $ 0.132
+0.00%
$ 133,611 $ 43,154
3:38 AM $ 0.133
+0.00%
$ 134,056 $ 43,189
3:33 AM $ 0.133
+0.00%
$ 134,314 $ 43,166
3:28 AM $ 0.133
+0.00%
$ 134,194 $ 43,241
3:23 AM $ 0.133
+0.00%
$ 134,078 $ 43,202
Download