LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.104
-18.77%
$ 105,217 $ 136,931
Apr 2026 $ 0.126
+3.04%
$ 128,174 $ 1.16 million
Mar 2026 $ 0.123
+10.09%
$ 123,928 $ 1.14 million
Feb 2026 $ 0.112
-20.69%
$ 113,468 $ 962,592
Jan 2026 $ 0.156
+8.03%
$ 124,551 $ 1.64 million
Dec 2025 $ 0.162
+2.15%
$ 163,437 $ 1.59 million
Nov 2025 $ 0.153
-27.58%
$ 143,186 $ 1.64 million
Oct 2025 $ 0.207
-22.94%
$ 213,420 $ 1.96 million
Sep 2025 $ 0.309
+8.53%
$ 271,021 $ 2.27 million
Aug 2025 $ 0.301
-35.12%
$ 287,720 $ 1.56 million
Jul 2025 $ 0.482
+184.66%
$ 534,836 $ 1.67 million
Jun 2025 $ 0.171
-46.29%
$ 170,684 $ 1.34 million
May 2025 $ 0.323
-24.90%
$ 322,135 $ 1.25 million
Apr 2025 $ 0.407
-4.07%
$ 411,453 $ 1.11 million
Mar 2025 $ 0.427
-30.37%
$ 431,255 $ 1.2 million
Feb 2025 $ 0.612
-49.01%
$ 618,086 $ 1.81 million
Jan 2025 $ 1.37
+10.65%
$ 1.21 million $ 5.48 million
Dec 2024 $ 1.33
-27.75%
$ 1.25 million $ 8.88 million
Nov 2024 $ 1.46
+45.35%
$ 1.86 million $ 10.23 million
Download