LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.117
+8.36%
$ 127,551 $ 237,861
Mar 30 $ 0.122
+3.78%
$ 108,724 $ 216,833
Mar 23 $ 0.118
+10.30%
$ 103,586 $ 225,757
Mar 16 $ 0.107
-16.43%
$ 108,382 $ 267,721
Mar 9 $ 0.128
+13.68%
$ 129,524 $ 254,330
Mar 2 $ 0.115
+16.16%
$ 114,148 $ 217,201
Feb 23 $ 0.0993
-12.38%
$ 100,291 $ 232,538
Feb 16 $ 0.113
+17.65%
$ 114,381 $ 208,299
Feb 9 $ 0.116
+7.82%
$ 95,661 $ 217,888
Feb 2 $ 0.121
+7.26%
$ 109,085 $ 203,522
Jan 26 $ 0.123
-23.97%
$ 120,101 $ 311,848
Jan 19 $ 0.151
-19.30%
$ 163,437 $ 316,492
Jan 12 $ 0.189
+5.46%
$ 172,602 $ 354,131
Jan 5 $ 0.177
+3.55%
$ 182,139 $ 328,710
Dec 29 $ 0.149
+5.66%
$ 171,780 $ 315,201
Dec 22 $ 0.141
-14.73%
$ 142,632 $ 308,648
Dec 15 $ 0.146
-2.40%
$ 147,094 $ 301,191
Dec 8 $ 0.15
-9.87%
$ 150,265 $ 286,565
Dec 1 $ 0.147
-7.21%
$ 167,704 $ 319,826
Nov 24 $ 0.153
+9.10%
$ 143,186 $ 319,539
Nov 17 $ 0.139
-12.01%
$ 145,061 $ 313,221
Nov 10 $ 0.163
-4.45%
$ 140,247 $ 348,697
Nov 3 $ 0.18
-14.10%
$ 168,770 $ 359,032
Oct 27 $ 0.21
-4.71%
$ 208,167 $ 421,962
Oct 20 $ 0.22
-6.74%
$ 221,024 $ 411,324
Oct 13 $ 0.261
+5.21%
$ 238,922 $ 422,293
Oct 6 $ 0.254
-17.12%
$ 249,773 $ 465,337
Sep 29 $ 0.307
+0.46%
$ 310,376 $ 308,425
Sep 22 $ 0.297
-10.68%
$ 308,697 $ 432,258
Sep 15 $ 0.295
+1.18%
$ 336,075 $ 480,367
Sep 8 $ 0.331
+20.94%
$ 333,097 $ 513,999
Sep 1 $ 0.306
+7.53%
$ 276,532 $ 458,449
Aug 25 $ 0.301
-11.20%
$ 287,720 $ 493,312
Aug 18 $ 0.423
-13.72%
$ 343,359 $ 62,726
Aug 11 $ 0.49
-11.00%
$ 495,149 $ 277,210
Aug 4 $ 0.58
+33.58%
$ 555,822 $ 408,728
Jul 28 $ 0.424
-14.37%
$ 439,080 $ 333,426
Jul 21 $ 0.537
-0.65%
$ 501,258 $ 381,830
Jul 14 $ 0.55
+127.92%
$ 544,338 $ 505,497
Jul 7 $ 0.24
+51.87%
$ 243,480 $ 333,899
Jun 30 $ 0.156
-8.93%
$ 159,470 $ 229,802
Jun 23 $ 0.158
-5.19%
$ 173,010 $ 225,063
Jun 16 $ 0.172
-19.07%
$ 167,735 $ 290,227
Jun 9 $ 0.221
-26.21%
$ 215,073 $ 294,569
Jun 2 $ 0.304
-2.62%
$ 296,675 $ 298,686
May 26 $ 0.312
-22.82%
$ 315,668 $ 378,921
May 19 $ 0.382
-17.41%
$ 408,298 $ 293,023
May 12 $ 0.424
-6.20%
$ 464,845 $ 273,481
May 5 $ 0.477
+14.14%
$ 480,881 $ 202,355
Apr 28 $ 0.432
+4.15%
$ 421,417 $ 212,088
Download