LooPIN Historical Data

LOOPIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.112
+0.20%
$ 112,731 $ 36,289
Mar 20, 9 AM $ 0.111
-0.92%
$ 112,358 $ 36,360
Mar 20, 8 AM $ 0.112
+0.32%
$ 113,560 $ 36,576
Mar 20, 7 AM $ 0.112
+0.37%
$ 112,946 $ 36,225
Mar 20, 6 AM $ 0.112
+0.19%
$ 112,739 $ 36,069
Mar 20, 5 AM $ 0.112
+0.14%
$ 113,018 $ 36,501
Mar 20, 4 AM $ 0.112
-0.40%
$ 113,097 $ 37,093
Mar 20, 3 AM $ 0.112
+0.22%
$ 113,510 $ 37,421
Mar 20, 2 AM $ 0.112
+0.27%
$ 113,247 $ 37,129
Mar 19, 10 PM $ 0.111
-0.78%
$ 112,134 $ 35,473
Mar 19, 9 PM $ 0.112
+0.74%
$ 112,913 $ 35,564
Mar 19, 8 PM $ 0.111
-0.75%
$ 111,988 $ 35,598
Mar 19, 7 PM $ 0.112
+0.56%
$ 112,857 $ 35,889
Mar 19, 6 PM $ 0.111
-0.25%
$ 111,713 $ 34,903
Mar 19, 5 PM $ 0.111
+0.25%
$ 111,847 $ 35,071
Mar 19, 4 PM $ 0.11
-0.32%
$ 111,510 $ 35,728
Mar 19, 3 PM $ 0.111
-0.06%
$ 111,978 $ 36,455
Mar 19, 2 PM $ 0.111
-0.77%
$ 111,889 $ 36,195
Mar 19, 11 AM $ 0.113
-0.23%
$ 113,888 $ 37,248
Mar 19, 5 AM $ 0.129
-0.43%
$ 130,407 $ 38,619
Mar 19, 4 AM $ 0.129
-0.95%
$ 130,612 $ 38,731
Mar 19, 3 AM $ 0.131
+1.74%
$ 131,908 $ 38,938
Mar 19, 2 AM $ 0.128
-0.09%
$ 129,748 $ 38,743
Mar 19, 1 AM $ 0.128
-0.02%
$ 129,791 $ 39,172
Mar 19, 12 AM $ 0.129
-0.05%
$ 130,117 $ 39,315
Mar 18, 11 PM $ 0.129
+0.00%
$ 130,210 $ 39,620
Mar 18, 7 PM $ 0.129
+0.55%
$ 129,914 $ 39,364
Mar 18, 6 PM $ 0.129
+0.00%
$ 130,169 $ 39,086
Mar 18, 5 PM $ 0.114
+0.53%
$ 114,730 $ 39,487
Mar 18, 4 PM $ 0.113
+0.03%
$ 114,130 $ 38,708
Mar 18, 3 PM $ 0.127
-0.97%
$ 128,456 $ 38,636
Mar 18, 2 PM $ 0.129
-1.23%
$ 130,198 $ 38,509
Mar 18, 1 PM $ 0.131
-0.39%
$ 132,101 $ 40,035
Mar 18, 12 PM $ 0.131
-0.61%
$ 132,660 $ 40,217
Mar 18, 11 AM $ 0.133
-1.26%
$ 133,930 $ 40,433
Mar 18, 6 AM $ 0.121
+1.00%
$ 122,566 $ 42,015
Mar 18, 5 AM $ 0.12
+0.04%
$ 121,361 $ 41,362
Mar 18, 4 AM $ 0.12
-0.66%
$ 121,251 $ 42,094
Mar 17, 10 PM $ 0.136
-0.08%
$ 137,357 $ 41,990
Mar 17, 4 PM $ 0.12
+0.05%
$ 120,866 $ 41,228
Mar 17, 3 PM $ 0.119
+0.20%
$ 120,602 $ 40,877
Mar 17, 9 AM $ 0.136
+0.73%
$ 137,600 $ 40,433
Mar 17, 8 AM $ 0.136
-0.24%
$ 137,282 $ 40,793
Mar 17, 7 AM $ 0.136
-0.09%
$ 137,383 $ 40,678
Mar 17, 6 AM $ 0.136
+0.16%
$ 137,184 $ 40,246
Mar 17, 5 AM $ 0.135
-0.26%
$ 136,834 $ 39,639
Mar 17, 4 AM $ 0.136
-0.39%
$ 137,323 $ 39,687
Mar 17, 3 AM $ 0.136
-1.96%
$ 137,631 $ 39,796
Mar 17, 2 AM $ 0.139
+0.06%
$ 140,597 $ 41,313
Mar 17, 1 AM $ 0.139
+0.01%
$ 140,518 $ 40,937