LooPIN Historical Data

LOOPIN Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.118
-0.48%
$ 118,777 $ 42,333
May 6, 10 AM $ 0.12
-0.09%
$ 121,167 $ 43,946
May 6, 9 AM $ 0.121
+1.07%
$ 121,783 $ 43,792
May 6, 8 AM $ 0.119
+0.42%
$ 120,727 $ 43,446
May 6, 4 AM $ 0.134
+0.00%
$ 135,809 $ 43,147
May 6, 3 AM $ 0.134
+0.71%
$ 135,756 $ 43,309
May 6, 2 AM $ 0.133
+0.06%
$ 134,632 $ 43,646
May 6, 1 AM $ 0.133
+0.80%
$ 134,847 $ 43,996
May 6, 12 AM $ 0.132
-0.89%
$ 133,372 $ 43,446
May 5, 9 PM $ 0.133
-0.75%
$ 134,025 $ 42,584
May 5, 8 PM $ 0.134
+0.02%
$ 135,211 $ 42,540
May 5, 7 PM $ 0.134
-0.45%
$ 135,258 $ 42,338
May 5, 6 PM $ 0.134
+0.55%
$ 135,594 $ 43,075
May 5, 5 PM $ 0.133
+0.58%
$ 134,541 $ 42,963
May 5, 4 PM $ 0.132
-0.57%
$ 133,784 $ 42,862
May 5, 3 PM $ 0.133
+0.21%
$ 134,657 $ 42,728
May 5, 2 PM $ 0.133
-1.10%
$ 134,436 $ 42,177
May 5, 1 PM $ 0.134
+0.63%
$ 135,829 $ 42,192
May 5, 12 PM $ 0.134
+0.21%
$ 135,010 $ 42,950
May 5, 11 AM $ 0.133
-0.39%
$ 134,443 $ 42,273
May 5, 10 AM $ 0.134
+0.68%
$ 135,229 $ 41,005
May 5, 9 AM $ 0.133
+0.01%
$ 134,185 $ 40,748
May 5, 8 AM $ 0.133
-0.15%
$ 134,443 $ 40,210
May 5, 7 AM $ 0.133
+0.05%
$ 134,715 $ 40,795
May 5, 4 AM $ 0.134
-0.37%
$ 135,407 $ 42,098
May 5, 3 AM $ 0.135
+1.11%
$ 135,910 $ 40,576
May 5, 2 AM $ 0.133
+0.70%
$ 134,479 $ 40,300
May 5, 1 AM $ 0.132
+0.04%
$ 133,753 $ 39,882
May 5, 12 AM $ 0.132
-0.35%
$ 133,644 $ 40,122
May 4, 8 PM $ 0.133
-0.29%
$ 134,318 $ 41,422
May 4, 7 PM $ 0.133
+0.28%
$ 134,658 $ 41,116
May 4, 6 PM $ 0.133
-0.36%
$ 134,259 $ 40,171
May 4, 4 PM $ 0.132
-0.31%
$ 133,228 $ 40,806
May 4, 3 PM $ 0.132
-1.41%
$ 133,438 $ 41,402
May 4, 2 PM $ 0.134
+0.20%
$ 134,945 $ 42,434
May 4, 12 PM $ 0.116
-0.56%
$ 117,345 $ 40,882
May 4, 11 AM $ 0.117
+0.09%
$ 117,915 $ 40,759
May 4, 10 AM $ 0.117
-0.34%
$ 118,209 $ 41,706
May 4, 5 AM $ 0.119
-0.96%
$ 120,206 $ 41,394
May 4, 4 AM $ 0.12
+0.94%
$ 121,453 $ 41,201
May 4, 3 AM $ 0.119
+0.87%
$ 120,586 $ 42,421
May 4, 2 AM $ 0.118
+1.55%
$ 119,549 $ 42,843
May 4, 1 AM $ 0.116
+0.19%
$ 117,130 $ 42,989
May 4, 12 AM $ 0.115
-0.46%
$ 116,555 $ 42,569
May 3, 11 PM $ 0.116
-0.73%
$ 117,433 $ 42,383
May 3, 10 PM $ 0.117
+0.81%
$ 118,465 $ 42,601
May 3, 9 PM $ 0.116
-0.35%
$ 117,592 $ 42,160
May 3, 8 PM $ 0.117
+0.39%
$ 118,281 $ 42,163
May 3, 7 PM $ 0.117
+0.35%
$ 118,114 $ 43,096
May 3, 6 PM $ 0.117
-0.09%
$ 117,747 $ 43,430