LooPIN Historical Data

LOOPIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.139
+0.06%
$ 140,597 $ 41,313
Mar 17, 1 AM $ 0.139
+0.01%
$ 140,518 $ 40,937
Mar 16, 9 PM $ 0.138
+0.48%
$ 139,046 $ 40,662
Mar 16, 8 PM $ 0.137
-0.06%
$ 138,141 $ 40,633
Mar 16, 7 PM $ 0.137
+0.05%
$ 138,313 $ 40,837
Mar 16, 2 PM $ 0.134
-0.48%
$ 135,190 $ 41,543
Mar 16, 1 PM $ 0.135
+0.08%
$ 136,067 $ 41,716
Mar 16, 12 PM $ 0.119
-0.46%
$ 120,452 $ 41,103
Mar 16, 6 AM $ 0.132
-0.53%
$ 133,626 $ 41,820
Mar 16, 5 AM $ 0.132
+0.27%
$ 133,872 $ 42,384
Mar 16, 4 AM $ 0.132
+13.42%
$ 133,446 $ 41,931
Mar 16, 3 AM $ 0.116
+0.92%
$ 117,578 $ 42,210
Mar 16, 2 AM $ 0.127
-0.15%
$ 128,720 $ 40,546
Mar 16, 1 AM $ 0.127
-0.28%
$ 128,605 $ 41,059
Mar 16, 12 AM $ 0.128
-0.56%
$ 128,970 $ 41,813
Mar 15, 11 PM $ 0.128
-0.53%
$ 129,524 $ 42,453
Mar 15, 10 PM $ 0.129
+15.59%
$ 130,156 $ 41,914
Mar 15, 8 PM $ 0.124
+0.00%
$ 125,110 $ 39,523
Mar 15, 7 PM $ 0.124
+0.32%
$ 125,082 $ 39,531
Mar 15, 6 PM $ 0.124
+0.67%
$ 125,029 $ 39,530
Mar 15, 5 PM $ 0.123
+0.14%
$ 123,862 $ 39,212
Mar 15, 4 PM $ 0.123
+0.46%
$ 123,869 $ 38,077
Mar 15, 3 PM $ 0.122
-0.32%
$ 123,362 $ 37,653
Mar 15, 2 PM $ 0.122
+0.25%
$ 123,185 $ 37,572
Mar 15, 1 PM $ 0.108
-1.09%
$ 109,164 $ 37,914
Mar 15, 12 PM $ 0.109
-0.23%
$ 110,402 $ 38,000
Mar 15, 11 AM $ 0.11
-0.25%
$ 111,109 $ 38,119
Mar 15, 10 AM $ 0.11
+0.61%
$ 111,104 $ 39,466
Mar 15, 9 AM $ 0.109
-0.61%
$ 110,600 $ 38,739
Mar 15, 8 AM $ 0.11
+0.19%
$ 111,001 $ 37,097
Mar 15, 7 AM $ 0.11
+0.57%
$ 110,758 $ 35,715
Mar 15, 6 AM $ 0.109
-0.03%
$ 110,001 $ 33,599
Mar 15, 5 AM $ 0.109
-11.69%
$ 110,352 $ 31,418
Mar 15, 4 AM $ 0.124
+0.06%
$ 124,915 $ 30,529
Mar 15, 3 AM $ 0.123
+0.69%
$ 124,535 $ 30,716
Mar 15, 2 AM $ 0.123
+0.77%
$ 123,988 $ 29,703
Mar 15, 1 AM $ 0.122
-1.10%
$ 122,860 $ 29,190
Mar 15, 12 AM $ 0.123
+0.10%
$ 123,934 $ 29,042
Mar 14, 11 PM $ 0.123
+1.02%
$ 123,810 $ 28,605
Mar 14, 8 PM $ 0.122
-0.65%
$ 122,903 $ 29,044
Mar 14, 7 PM $ 0.123
+0.03%
$ 123,957 $ 29,699
Mar 14, 6 PM $ 0.122
+0.04%
$ 123,586 $ 29,441
Mar 14, 5 PM $ 0.123
+0.18%
$ 123,845 $ 29,619
Mar 14, 4 PM $ 0.123
+0.30%
$ 123,887 $ 30,022
Mar 14, 3 PM $ 0.122
+0.55%
$ 123,682 $ 30,412
Mar 14, 2 PM $ 0.122
-0.29%
$ 122,971 $ 30,835
Mar 14, 1 PM $ 0.123
+0.41%
$ 123,830 $ 30,990
Mar 14, 12 PM $ 0.122
+0.18%
$ 123,399 $ 30,392
Mar 14, 9 AM $ 0.122
+0.07%
$ 123,329 $ 35,696
Mar 14, 8 AM $ 0.122
-0.20%
$ 123,240 $ 35,686