LooPIN Historical Data

LOOPIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.122
-0.20%
$ 123,240 $ 35,686
Mar 14, 7 AM $ 0.122
-0.01%
$ 123,489 $ 35,756
Mar 14, 6 AM $ 0.122
-0.63%
$ 123,497 $ 35,760
Mar 14, 5 AM $ 0.123
+0.12%
$ 124,205 $ 35,988
Mar 14, 4 AM $ 0.123
-0.47%
$ 124,419 $ 36,157
Mar 14, 3 AM $ 0.123
-0.01%
$ 124,773 $ 35,642
Mar 14, 2 AM $ 0.123
+0.39%
$ 124,720 $ 36,058
Mar 14, 1 AM $ 0.123
+1.18%
$ 124,646 $ 36,461
Mar 14, 12 AM $ 0.122
-0.29%
$ 123,191 $ 37,136
Mar 13, 9 PM $ 0.123
-1.17%
$ 124,260 $ 37,396
Mar 13, 8 PM $ 0.124
+0.01%
$ 125,537 $ 37,777
Mar 13, 7 PM $ 0.124
+0.51%
$ 125,606 $ 37,088
Mar 13, 6 PM $ 0.124
+0.25%
$ 124,862 $ 36,798
Mar 13, 5 PM $ 0.123
-1.17%
$ 124,577 $ 36,158
Mar 13, 4 PM $ 0.124
-0.22%
$ 125,755 $ 36,956
Mar 13, 3 PM $ 0.125
-0.48%
$ 126,527 $ 37,056
Mar 13, 2 PM $ 0.127
-1.95%
$ 127,856 $ 36,645
Mar 13, 1 PM $ 0.129
+1.84%
$ 130,364 $ 37,554
Mar 13, 12 PM $ 0.126
+0.49%
$ 127,800 $ 37,586
Mar 13, 11 AM $ 0.11
-0.14%
$ 111,160 $ 36,656
Mar 13, 10 AM $ 0.11
-0.10%
$ 111,519 $ 36,914
Mar 13, 9 AM $ 0.123
-0.18%
$ 123,847 $ 36,946
Mar 13, 8 AM $ 0.123
-0.16%
$ 124,209 $ 36,808
Mar 13, 7 AM $ 0.123
+0.56%
$ 124,333 $ 37,302
Mar 13, 6 AM $ 0.123
-0.65%
$ 123,801 $ 37,362
Mar 13, 5 AM $ 0.123
+0.26%
$ 124,631 $ 38,044
Mar 13, 4 AM $ 0.123
-0.13%
$ 124,366 $ 38,675
Mar 13, 3 AM $ 0.123
-0.44%
$ 124,289 $ 39,859
Mar 13, 12 AM $ 0.124
+2.40%
$ 125,532 $ 38,202
Mar 12, 11 PM $ 0.122
+0.82%
$ 122,904 $ 37,654
Mar 12, 8 PM $ 0.122
-0.78%
$ 122,978 $ 37,460
Mar 12, 7 PM $ 0.122
+1.17%
$ 123,455 $ 37,272
Mar 12, 6 PM $ 0.121
-1.09%
$ 122,145 $ 36,671
Mar 12, 5 PM $ 0.122
-0.55%
$ 123,069 $ 37,861
Mar 12, 4 PM $ 0.122
+0.62%
$ 123,475 $ 37,939
Mar 12, 3 PM $ 0.122
+1.65%
$ 123,088 $ 38,294
Mar 12, 2 PM $ 0.12
+11.78%
$ 120,979 $ 38,452
Mar 12, 1 PM $ 0.107
-0.90%
$ 108,220 $ 38,699
Mar 12, 12 PM $ 0.108
+0.03%
$ 109,105 $ 38,596
Mar 12, 10 AM $ 0.108
+0.41%
$ 109,001 $ 37,623
Mar 12, 9 AM $ 0.107
+0.69%
$ 108,587 $ 37,179
Mar 12, 3 AM $ 0.12
-0.36%
$ 120,858 $ 35,061
Mar 12, 2 AM $ 0.12
-0.68%
$ 121,332 $ 35,375
Mar 12, 1 AM $ 0.121
-0.53%
$ 122,499 $ 36,311
Mar 12, 12 AM $ 0.122
+0.11%
$ 122,903 $ 36,092
Mar 11, 11 PM $ 0.121
-0.37%
$ 122,659 $ 35,465
Mar 11, 9 PM $ 0.122
-0.09%
$ 123,574 $ 35,066
Mar 11, 8 PM $ 0.123
+0.04%
$ 123,921 $ 34,696
Mar 11, 7 PM $ 0.122
-0.16%
$ 123,630 $ 35,469
Mar 11, 5 PM $ 0.12
+0.30%
$ 121,752 $ 34,573