LooPIN Historical Data

LOOPIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.127
-0.20%
$ 128,779 $ 40,792
Apr 30, 9 AM $ 0.128
-0.19%
$ 129,254 $ 40,599
Apr 30, 4 AM $ 0.126
-0.78%
$ 127,578 $ 39,464
Apr 30, 3 AM $ 0.128
+0.40%
$ 128,845 $ 39,870
Apr 30, 2 AM $ 0.127
-1.30%
$ 128,487 $ 39,593
Apr 30, 1 AM $ 0.129
+0.21%
$ 130,373 $ 39,819
Apr 30, 12 AM $ 0.129
+1.64%
$ 130,379 $ 39,907
Apr 29, 10 PM $ 0.126
-0.57%
$ 127,610 $ 38,702
Apr 29, 9 PM $ 0.127
+0.83%
$ 128,470 $ 38,678
Apr 29, 8 PM $ 0.126
+0.39%
$ 127,308 $ 37,957
Apr 29, 7 PM $ 0.125
+0.09%
$ 126,769 $ 38,258
Apr 29, 6 PM $ 0.125
-2.13%
$ 126,106 $ 38,260
Apr 29, 4 PM $ 0.115
+0.71%
$ 115,705 $ 39,668
Apr 29, 3 PM $ 0.114
-1.62%
$ 115,050 $ 39,478
Apr 29, 2 PM $ 0.115
-0.14%
$ 116,513 $ 39,410
Apr 29, 10 AM $ 0.118
+0.00%
$ 118,917 $ 38,626
Apr 29, 9 AM $ 0.118
+0.36%
$ 118,746 $ 38,619
Apr 29, 3 AM $ 0.132
+1.14%
$ 132,967 $ 39,307
Apr 29, 2 AM $ 0.13
-0.44%
$ 131,559 $ 39,230
Apr 29, 1 AM $ 0.131
-0.64%
$ 131,893 $ 39,045
Apr 29, 12 AM $ 0.131
+0.93%
$ 132,570 $ 38,526
Apr 28, 11 PM $ 0.13
-0.57%
$ 131,245 $ 38,477
Apr 28, 10 PM $ 0.131
-0.07%
$ 132,748 $ 38,414
Apr 28, 9 PM $ 0.131
+0.12%
$ 132,721 $ 38,294
Apr 28, 5 PM $ 0.131
+0.11%
$ 132,603 $ 38,845
Apr 28, 4 PM $ 0.131
+0.85%
$ 132,446 $ 38,883
Apr 28, 3 PM $ 0.13
+0.15%
$ 131,229 $ 39,192
Apr 28, 2 PM $ 0.13
+0.59%
$ 130,908 $ 38,537
Apr 28, 1 PM $ 0.129
+0.09%
$ 130,468 $ 39,281
Apr 28, 12 PM $ 0.129
-0.51%
$ 130,376 $ 39,778
Apr 28, 11 AM $ 0.13
-0.48%
$ 131,108 $ 40,085
Apr 28, 10 AM $ 0.131
+0.03%
$ 132,067 $ 40,143
Apr 28, 9 AM $ 0.131
+0.14%
$ 131,995 $ 40,605
Apr 28, 8 AM $ 0.13
+0.02%
$ 131,731 $ 40,544
Apr 28, 6 AM $ 0.13
-0.07%
$ 130,992 $ 40,800
Apr 28, 5 AM $ 0.13
-0.50%
$ 131,120 $ 40,296
Apr 28, 4 AM $ 0.13
+0.42%
$ 131,833 $ 40,373
Apr 28, 2 AM $ 0.132
+0.13%
$ 132,936 $ 40,521
Apr 28, 1 AM $ 0.132
+0.06%
$ 133,065 $ 40,931
Apr 28, 12 AM $ 0.131
-0.49%
$ 132,805 $ 40,376
Apr 27, 11 PM $ 0.132
+0.11%
$ 133,232 $ 40,927
Apr 27, 10 PM $ 0.132
+1.38%
$ 133,088 $ 40,806
Apr 27, 9 PM $ 0.13
-0.11%
$ 131,056 $ 40,439
Apr 27, 8 PM $ 0.13
-0.29%
$ 131,675 $ 40,496
Apr 27, 7 PM $ 0.131
-0.04%
$ 132,054 $ 40,568
Apr 27, 6 PM $ 0.131
+0.77%
$ 132,127 $ 40,556
Apr 27, 2 PM $ 0.132
-0.19%
$ 133,519 $ 41,401
Apr 27, 1 PM $ 0.133
-0.24%
$ 133,892 $ 41,453
Apr 27, 12 PM $ 0.133
+0.47%
$ 134,322 $ 40,853
Apr 27, 10 AM $ 0.133
-0.16%
$ 134,537 $ 40,614