LooPIN Historical Data

LOOPIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.122
-0.16%
$ 123,630 $ 35,469
Mar 11, 5 PM $ 0.12
+0.30%
$ 121,752 $ 34,573
Mar 11, 4 PM $ 0.12
-0.11%
$ 121,097 $ 34,500
Mar 11, 3 PM $ 0.12
-0.96%
$ 120,984 $ 33,763
Mar 11, 2 PM $ 0.121
+2.24%
$ 122,274 $ 34,393
Mar 11, 1 PM $ 0.119
+13.62%
$ 119,773 $ 33,929
Mar 11, 12 PM $ 0.104
+0.38%
$ 105,037 $ 33,780
Mar 11, 11 AM $ 0.104
-0.59%
$ 104,822 $ 33,711
Mar 11, 4 AM $ 0.118
+0.10%
$ 119,554 $ 33,858
Mar 11, 3 AM $ 0.118
-0.26%
$ 119,417 $ 33,739
Mar 11, 2 AM $ 0.118
-0.47%
$ 119,506 $ 34,042
Mar 11, 1 AM $ 0.118
+0.05%
$ 119,520 $ 34,063
Mar 11, 12 AM $ 0.118
+0.13%
$ 119,306 $ 34,362
Mar 10, 11 PM $ 0.118
+0.49%
$ 118,963 $ 35,067
Mar 10, 10 PM $ 0.118
-0.28%
$ 118,819 $ 35,137
Mar 10, 8 PM $ 0.106
+0.25%
$ 106,887 $ 35,589
Mar 10, 7 PM $ 0.105
-0.25%
$ 106,493 $ 35,800
Mar 10, 6 PM $ 0.106
-1.26%
$ 106,829 $ 36,538
Mar 10, 5 PM $ 0.107
-0.64%
$ 108,107 $ 37,924
Mar 10, 4 PM $ 0.108
-0.06%
$ 108,626 $ 38,402
Mar 10, 3 PM $ 0.107
+0.86%
$ 108,329 $ 38,177
Mar 10, 2 PM $ 0.105
+1.13%
$ 106,581 $ 38,158
Mar 10, 1 PM $ 0.104
-0.58%
$ 105,411 $ 37,379
Mar 10, 12 PM $ 0.12
-0.11%
$ 121,381 $ 37,993
Mar 10, 11 AM $ 0.12
-0.10%
$ 121,416 $ 38,051
Mar 10, 10 AM $ 0.121
-0.04%
$ 121,756 $ 37,858
Mar 10, 9 AM $ 0.12
+1.44%
$ 121,664 $ 38,798
Mar 10, 8 AM $ 0.119
-0.23%
$ 120,313 $ 38,985
Mar 10, 7 AM $ 0.119
-0.02%
$ 119,926 $ 39,348
Mar 10, 6 AM $ 0.119
-0.58%
$ 120,200 $ 39,163
Mar 10, 4 AM $ 0.119
+0.17%
$ 119,880 $ 39,121
Mar 10, 3 AM $ 0.118
-0.09%
$ 119,726 $ 38,905
Mar 10, 2 AM $ 0.119
+1.00%
$ 120,267 $ 38,648
Mar 10, 1 AM $ 0.118
+0.16%
$ 118,931 $ 38,513
Mar 10, 12 AM $ 0.118
+1.10%
$ 119,067 $ 38,784
Mar 9, 11 PM $ 0.117
+0.37%
$ 117,906 $ 37,689
Mar 9, 10 PM $ 0.116
-1.34%
$ 117,678 $ 37,788
Mar 9, 7 PM $ 0.118
+0.68%
$ 119,535 $ 37,814
Mar 9, 6 PM $ 0.117
-0.17%
$ 118,634 $ 37,225
Mar 9, 5 PM $ 0.118
-0.60%
$ 118,767 $ 37,153
Mar 9, 4 PM $ 0.119
+0.01%
$ 119,902 $ 37,407
Mar 9, 3 PM $ 0.104
-0.95%
$ 104,978 $ 37,522
Mar 9, 2 PM $ 0.104
+0.30%
$ 105,402 $ 38,089
Mar 9, 1 PM $ 0.117
+0.95%
$ 118,341 $ 38,277
Mar 9, 12 PM $ 0.116
+0.53%
$ 116,949 $ 37,839
Mar 9, 11 AM $ 0.115
-0.01%
$ 116,368 $ 37,080
Mar 9, 7 AM $ 0.115
-0.86%
$ 116,287 $ 35,501
Mar 9, 6 AM $ 0.116
-0.81%
$ 117,332 $ 35,965
Mar 9, 5 AM $ 0.117
+1.15%
$ 118,045 $ 36,055
Mar 9, 4 AM $ 0.116
+0.31%
$ 116,892 $ 35,664