LooPIN Historical Data

LOOPIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.133
+0.14%
$ 134,831 $ 40,594
Apr 27, 8 AM $ 0.133
-0.05%
$ 134,550 $ 40,491
Apr 27, 7 AM $ 0.133
+0.56%
$ 134,749 $ 40,731
Apr 27, 6 AM $ 0.133
+0.19%
$ 134,640 $ 39,832
Apr 27, 5 AM $ 0.133
-0.47%
$ 134,589 $ 40,332
Apr 27, 3 AM $ 0.121
+0.31%
$ 122,698 $ 42,558
Apr 27, 2 AM $ 0.121
-0.05%
$ 121,977 $ 43,075
Apr 27, 1 AM $ 0.121
+0.30%
$ 122,250 $ 42,844
Apr 27, 12 AM $ 0.12
+0.31%
$ 121,439 $ 43,161
Apr 26, 11 PM $ 0.12
+0.57%
$ 121,447 $ 42,832
Apr 26, 10 PM $ 0.12
-0.44%
$ 120,953 $ 42,856
Apr 26, 9 PM $ 0.12
+0.25%
$ 121,039 $ 43,585
Apr 26, 8 PM $ 0.12
-0.61%
$ 120,816 $ 43,131
Apr 26, 7 PM $ 0.12
+0.44%
$ 121,198 $ 42,293
Apr 26, 1 PM $ 0.133
+0.45%
$ 134,748 $ 41,843
Apr 26, 12 PM $ 0.133
-0.82%
$ 134,373 $ 41,857
Apr 26, 11 AM $ 0.134
+0.24%
$ 135,611 $ 42,679
Apr 26, 10 AM $ 0.133
-0.92%
$ 134,287 $ 42,161
Apr 26, 9 AM $ 0.134
+0.11%
$ 135,508 $ 42,520
Apr 26, 6 AM $ 0.133
+0.20%
$ 134,047 $ 41,598
Apr 26, 5 AM $ 0.133
+0.53%
$ 133,978 $ 41,058
Apr 26, 4 AM $ 0.132
-0.04%
$ 133,209 $ 40,405
Apr 26, 3 AM $ 0.132
-0.45%
$ 132,897 $ 39,771
Apr 26, 2 AM $ 0.133
+0.00%
$ 134,085 $ 39,591
Apr 26, 12 AM $ 0.133
+0.04%
$ 134,432 $ 39,208
Apr 25, 11 PM $ 0.133
+0.40%
$ 134,391 $ 39,125
Apr 25, 10 PM $ 0.132
+0.35%
$ 133,865 $ 39,248
Apr 25, 9 PM $ 0.132
+0.09%
$ 133,083 $ 38,910
Apr 25, 8 PM $ 0.131
+0.04%
$ 132,743 $ 39,415
Apr 25, 7 PM $ 0.131
-0.23%
$ 132,711 $ 40,359
Apr 25, 6 PM $ 0.132
-0.08%
$ 133,304 $ 40,200
Apr 25, 5 PM $ 0.132
-0.02%
$ 133,126 $ 40,151
Apr 25, 4 PM $ 0.132
-0.10%
$ 133,081 $ 40,626
Apr 25, 12 PM $ 0.132
+0.00%
$ 133,632 $ 39,991
Apr 25, 11 AM $ 0.132
-0.36%
$ 133,424 $ 40,001
Apr 25, 10 AM $ 0.133
+0.28%
$ 134,253 $ 40,055
Apr 25, 9 AM $ 0.133
+0.42%
$ 133,892 $ 39,615
Apr 25, 8 AM $ 0.132
-1.02%
$ 133,334 $ 39,818
Apr 25, 7 AM $ 0.133
+0.21%
$ 134,652 $ 40,531
Apr 25, 1 AM $ 0.117
-0.29%
$ 118,471 $ 42,844
Apr 25, 12 AM $ 0.118
+0.42%
$ 119,062 $ 42,452
Apr 24, 11 PM $ 0.118
+0.94%
$ 118,878 $ 42,932
Apr 24, 9 PM $ 0.117
-0.12%
$ 118,703 $ 41,978
Apr 24, 8 PM $ 0.118
+0.58%
$ 119,106 $ 41,897
Apr 24, 7 PM $ 0.117
+0.07%
$ 118,390 $ 41,393
Apr 24, 5 PM $ 0.117
+0.09%
$ 117,838 $ 41,278
Apr 24, 4 PM $ 0.117
-0.95%
$ 118,007 $ 41,214
Apr 24, 3 PM $ 0.118
-0.15%
$ 118,871 $ 41,232
Apr 24, 12 PM $ 0.117
-0.03%
$ 118,411 $ 41,604
Apr 24, 11 AM $ 0.117
-0.13%
$ 118,522 $ 43,066