LooPIN Historical Data

LOOPIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.116
+0.31%
$ 116,892 $ 35,664
Mar 9, 3 AM $ 0.115
+0.73%
$ 116,587 $ 36,217
Mar 9, 2 AM $ 0.114
+0.58%
$ 115,436 $ 36,589
Mar 9, 1 AM $ 0.114
+0.16%
$ 115,181 $ 36,188
Mar 9, 12 AM $ 0.114
+0.99%
$ 115,067 $ 35,552
Mar 8, 11 PM $ 0.113
-0.36%
$ 114,148 $ 35,318
Mar 8, 10 PM $ 0.113
-0.16%
$ 114,626 $ 35,222
Mar 8, 8 PM $ 0.101
+0.55%
$ 102,517 $ 35,999
Mar 8, 7 PM $ 0.101
+0.52%
$ 102,017 $ 35,637
Mar 8, 6 PM $ 0.112
+0.02%
$ 113,560 $ 34,993
Mar 8, 5 PM $ 0.112
-0.61%
$ 113,648 $ 35,133
Mar 8, 4 PM $ 0.113
+0.22%
$ 114,435 $ 34,787
Mar 8, 3 PM $ 0.113
+0.01%
$ 113,766 $ 35,360
Mar 8, 2 PM $ 0.112
-0.03%
$ 113,577 $ 33,910
Mar 8, 12 PM $ 0.113
+0.26%
$ 114,514 $ 33,839
Mar 8, 6 AM $ 0.1
+0.04%
$ 101,436 $ 34,343
Mar 8, 5 AM $ 0.101
+0.31%
$ 101,706 $ 34,191
Mar 8, 4 AM $ 0.101
-0.14%
$ 101,826 $ 33,990
Mar 8, 3 AM $ 0.101
+0.81%
$ 102,035 $ 33,377
Mar 8, 2 AM $ 0.1
-0.63%
$ 101,520 $ 32,869
Mar 8, 1 AM $ 0.115
+0.92%
$ 115,983 $ 33,041
Mar 8, 12 AM $ 0.114
-1.01%
$ 115,058 $ 33,767
Mar 7, 11 PM $ 0.115
+0.14%
$ 116,496 $ 34,235
Mar 7, 7 PM $ 0.114
-0.16%
$ 115,494 $ 34,871
Mar 7, 6 PM $ 0.114
+0.09%
$ 115,664 $ 35,387
Mar 7, 5 PM $ 0.103
+0.43%
$ 103,844 $ 35,100
Mar 7, 4 PM $ 0.102
+0.24%
$ 103,122 $ 34,751
Mar 7, 3 PM $ 0.102
-0.80%
$ 102,831 $ 34,904
Mar 7, 11 AM $ 0.102
+0.16%
$ 103,153 $ 35,687
Mar 7, 10 AM $ 0.102
-0.77%
$ 102,735 $ 35,155
Mar 7, 9 AM $ 0.103
+1.18%
$ 103,967 $ 35,161
Mar 7, 8 AM $ 0.102
-0.65%
$ 102,895 $ 34,868
Mar 7, 7 AM $ 0.102
+0.89%
$ 103,273 $ 34,685
Mar 7, 2 AM $ 0.102
-0.26%
$ 102,823 $ 34,303
Mar 6, 8 PM $ 0.115
-0.13%
$ 116,568 $ 34,473
Mar 6, 7 PM $ 0.116
+0.60%
$ 116,899 $ 34,256
Mar 6, 6 PM $ 0.115
+0.62%
$ 116,092 $ 33,407
Mar 6, 2 PM $ 0.118
-0.20%
$ 119,567 $ 33,844
Mar 6, 1 PM $ 0.119
-0.18%
$ 120,705 $ 34,076
Mar 6, 12 PM $ 0.12
-0.39%
$ 120,779 $ 34,096
Mar 6, 11 AM $ 0.12
-0.41%
$ 121,295 $ 34,728
Mar 6, 10 AM $ 0.121
-0.07%
$ 121,851 $ 35,032
Mar 6, 7 AM $ 0.121
+0.70%
$ 122,247 $ 36,175
Mar 6, 6 AM $ 0.12
-0.67%
$ 121,086 $ 36,400
Mar 6, 5 AM $ 0.12
+0.00%
$ 121,402 $ 36,034
Mar 6, 3 AM $ 0.121
-0.34%
$ 122,762 $ 36,825
Mar 6, 2 AM $ 0.122
+0.06%
$ 122,987 $ 36,739
Mar 6, 1 AM $ 0.122
+1.24%
$ 122,913 $ 36,414
Mar 5, 7 PM $ 0.108
+0.00%
$ 109,169 $ 35,874
Mar 5, 5 PM $ 0.122
+0.00%
$ 123,380 $ 35,271