LooPIN Historical Data

LOOPIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.117
-0.13%
$ 118,522 $ 43,066
Apr 24, 10 AM $ 0.117
+0.15%
$ 118,113 $ 42,299
Apr 24, 9 AM $ 0.117
-0.02%
$ 117,921 $ 41,719
Apr 24, 8 AM $ 0.117
+0.54%
$ 118,224 $ 41,639
Apr 24, 7 AM $ 0.117
-0.01%
$ 117,953 $ 41,263
Apr 24, 6 AM $ 0.117
+0.40%
$ 118,220 $ 40,551
Apr 24, 2 AM $ 0.119
+0.24%
$ 120,100 $ 39,876
Apr 24, 1 AM $ 0.118
+0.15%
$ 119,481 $ 40,561
Apr 24, 12 AM $ 0.118
-0.36%
$ 119,107 $ 40,720
Apr 23, 11 PM $ 0.118
-0.33%
$ 119,577 $ 40,782
Apr 23, 10 PM $ 0.119
+0.89%
$ 120,347 $ 40,535
Apr 23, 5 PM $ 0.117
-0.93%
$ 118,456 $ 41,047
Apr 23, 4 PM $ 0.119
-0.11%
$ 119,744 $ 41,490
Apr 23, 3 PM $ 0.119
+0.00%
$ 119,915 $ 42,327
Apr 23, 10 AM $ 0.12
+0.37%
$ 121,670 $ 42,561
Apr 23, 6 AM $ 0.122
-0.05%
$ 122,886 $ 43,003
Apr 23, 5 AM $ 0.122
-0.20%
$ 122,941 $ 43,323
Apr 23, 4 AM $ 0.122
+0.51%
$ 123,119 $ 42,636
Apr 22, 11 PM $ 0.124
-0.17%
$ 125,422 $ 42,211
Apr 22, 10 PM $ 0.124
-0.24%
$ 125,552 $ 43,330
Apr 22, 9 PM $ 0.125
+0.08%
$ 125,878 $ 42,770
Apr 22, 7 PM $ 0.126
+0.38%
$ 127,010 $ 42,569
Apr 22, 6 PM $ 0.126
+0.02%
$ 126,930 $ 42,367
Apr 22, 5 PM $ 0.126
+0.24%
$ 126,879 $ 42,547
Apr 22, 4 PM $ 0.125
+0.39%
$ 126,402 $ 41,629
Apr 22, 3 PM $ 0.125
-0.26%
$ 126,091 $ 42,171
Apr 22, 11 AM $ 0.124
-0.10%
$ 125,000 $ 41,522
Apr 22, 10 AM $ 0.124
-0.09%
$ 125,069 $ 41,633
Apr 22, 9 AM $ 0.124
+0.16%
$ 125,576 $ 41,373
Apr 22, 8 AM $ 0.124
-0.30%
$ 125,326 $ 41,605
Apr 22, 7 AM $ 0.125
-0.51%
$ 125,896 $ 40,999
Apr 22, 6 AM $ 0.125
+0.08%
$ 126,493 $ 40,768
Apr 22, 5 AM $ 0.125
+1.97%
$ 126,145 $ 40,982
Apr 22, 4 AM $ 0.123
+0.00%
$ 124,014 $ 40,728
Apr 22, 3 AM $ 0.122
-0.03%
$ 123,674 $ 40,638
Apr 22, 2 AM $ 0.122
+1.70%
$ 123,720 $ 40,771
Apr 22, 12 AM $ 0.134
-0.44%
$ 134,991 $ 39,855
Apr 21, 11 PM $ 0.134
+0.74%
$ 135,206 $ 40,730
Apr 21, 10 PM $ 0.132
-0.29%
$ 133,808 $ 40,205
Apr 21, 9 PM $ 0.133
+0.32%
$ 134,479 $ 41,300
Apr 21, 8 PM $ 0.132
+1.39%
$ 133,740 $ 41,428
Apr 21, 7 PM $ 0.131
-0.96%
$ 131,904 $ 40,744
Apr 21, 6 PM $ 0.132
+0.02%
$ 132,887 $ 41,618
Apr 21, 5 PM $ 0.132
-0.56%
$ 132,970 $ 41,166
Apr 21, 4 PM $ 0.133
+0.51%
$ 134,259 $ 41,173
Apr 21, 3 PM $ 0.132
-0.37%
$ 133,553 $ 40,710
Apr 21, 12 PM $ 0.117
+0.23%
$ 118,458 $ 40,735
Apr 21, 11 AM $ 0.117
-0.50%
$ 118,201 $ 40,354
Apr 21, 10 AM $ 0.118
+0.47%
$ 119,187 $ 40,162
Apr 21, 9 AM $ 0.117
-0.30%
$ 118,296 $ 40,038