LooPIN Historical Data

LOOPIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.108
+0.00%
$ 109,169 $ 35,874
Mar 5, 5 PM $ 0.122
+0.00%
$ 123,380 $ 35,271
Mar 5, 4 PM $ 0.122
+0.35%
$ 122,931 $ 35,048
Mar 5, 3 PM $ 0.121
-1.87%
$ 122,509 $ 35,715
Mar 5, 2 PM $ 0.123
-0.42%
$ 124,453 $ 36,401
Mar 5, 1 PM $ 0.124
-0.64%
$ 125,319 $ 36,615
Mar 5, 12 PM $ 0.125
+0.98%
$ 126,122 $ 37,989
Mar 5, 10 AM $ 0.111
+1.71%
$ 112,513 $ 38,323
Mar 5, 9 AM $ 0.109
-0.37%
$ 110,143 $ 37,944
Mar 5, 6 AM $ 0.124
+0.06%
$ 125,559 $ 36,370
Mar 5, 4 AM $ 0.109
+0.31%
$ 110,280 $ 36,993
Mar 5, 3 AM $ 0.108
-0.22%
$ 109,421 $ 36,366
Mar 5, 2 AM $ 0.109
+0.39%
$ 109,853 $ 37,290
Mar 5, 1 AM $ 0.108
-0.09%
$ 109,414 $ 37,429
Mar 5, 12 AM $ 0.124
+0.02%
$ 125,499 $ 38,030
Mar 4, 11 PM $ 0.124
-0.40%
$ 125,499 $ 38,020
Mar 4, 10 PM $ 0.125
-0.54%
$ 126,291 $ 38,803
Mar 4, 9 PM $ 0.126
-0.46%
$ 127,096 $ 39,719
Mar 4, 8 PM $ 0.126
-0.98%
$ 127,684 $ 40,586
Mar 4, 7 PM $ 0.128
+1.07%
$ 129,122 $ 40,881
Mar 4, 6 PM $ 0.126
+0.58%
$ 127,721 $ 40,699
Mar 4, 5 PM $ 0.126
+0.03%
$ 126,862 $ 40,811
Mar 4, 4 PM $ 0.125
-0.49%
$ -- $ 40,430
Mar 4, 1 PM $ 0.121
+0.31%
$ 122,535 $ 37,643
Mar 4, 12 PM $ 0.121
-0.51%
$ 121,887 $ 37,245
Mar 4, 11 AM $ 0.121
-0.47%
$ 122,488 $ 36,335
Mar 4, 9 AM $ 0.107
+0.98%
$ 108,254 $ 36,708
Mar 4, 8 AM $ 0.106
+1.27%
$ 106,722 $ 36,810
Mar 4, 7 AM $ 0.104
-10.66%
$ 105,237 $ 36,611
Mar 4, 5 AM $ 0.102
-0.18%
$ 103,195 $ 36,173
Mar 4, 4 AM $ 0.102
+1.25%
$ 103,345 $ 36,528
Mar 4, 3 AM $ 0.101
-12.59%
$ 102,155 $ 35,738
Mar 4, 2 AM $ 0.116
-0.71%
$ 116,806 $ 36,014
Mar 4, 1 AM $ 0.116
+0.97%
$ 117,287 $ 36,337
Mar 4, 12 AM $ 0.115
-0.81%
$ 116,218 $ 36,486
Mar 3, 11 PM $ 0.116
+12.17%
$ 117,079 $ 37,196
Mar 3, 10 PM $ 0.103
+1.07%
$ 104,247 $ 36,680
Mar 3, 8 PM $ 0.116
-0.58%
$ 117,459 $ 35,970
Mar 3, 7 PM $ 0.117
+0.38%
$ 118,493 $ 36,549
Mar 3, 6 PM $ 0.117
+0.92%
$ 118,402 $ 36,117
Mar 3, 5 PM $ 0.116
+0.56%
$ 117,287 $ 35,773
Mar 3, 4 PM $ 0.115
+12.19%
$ 116,441 $ 36,224
Mar 3, 3 PM $ 0.102
+1.38%
$ 103,176 $ 35,208
Mar 3, 2 PM $ 0.101
-0.91%
$ 101,653 $ 35,142
Mar 3, 1 PM $ 0.102
+0.51%
$ 102,588 $ 35,487
Mar 3, 12 PM $ 0.115
+0.63%
$ 116,699 $ 36,854
Mar 3, 11 AM $ 0.115
+0.23%
$ 116,014 $ 36,439
Mar 3, 10 AM $ 0.114
-0.17%
$ 115,657 $ 36,716
Mar 3, 9 AM $ 0.115
+0.37%
$ 115,858 $ 36,004
Mar 3, 8 AM $ 0.114
+11.13%
$ 115,470 $ 36,100