LooPIN Historical Data

LOOPIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.115
+0.37%
$ 115,858 $ 36,004
Mar 3, 8 AM $ 0.114
+11.13%
$ 115,470 $ 36,100
Mar 3, 7 AM $ 0.103
-0.07%
$ 103,906 $ 36,900
Mar 3, 6 AM $ 0.103
-11.75%
$ 103,946 $ 37,291
Mar 3, 5 AM $ 0.116
-0.55%
$ 117,530 $ 37,096
Mar 3, 4 AM $ 0.117
-0.65%
$ 118,181 $ 37,520
Mar 3, 3 AM $ 0.117
+0.03%
$ 118,593 $ 38,069
Mar 3, 2 AM $ 0.117
+12.39%
$ 118,463 $ 38,641
Mar 3, 1 AM $ 0.105
-1.21%
$ 105,717 $ 38,583
Mar 3, 12 AM $ 0.106
+0.00%
$ 107,282 $ 37,801
Mar 2, 11 PM $ 0.119
-0.79%
$ 120,681 $ 37,404
Mar 2, 9 PM $ 0.106
-0.23%
$ 107,019 $ 38,311
Mar 2, 8 PM $ 0.107
+0.60%
$ 107,661 $ 38,798
Mar 2, 7 PM $ 0.106
-11.14%
$ 106,833 $ 38,302
Mar 2, 6 PM $ 0.119
-0.35%
$ 120,245 $ 38,984
Mar 2, 5 PM $ 0.119
-1.65%
$ 120,563 $ 39,285
Mar 2, 4 PM $ 0.121
+1.51%
$ 122,321 $ 38,951
Mar 2, 3 PM $ 0.119
+3.90%
$ 120,522 $ 38,699
Mar 2, 2 PM $ 0.115
+2.51%
$ 115,971 $ 37,607
Mar 2, 1 PM $ 0.112
+12.18%
$ 113,026 $ 37,104
Mar 2, 12 PM $ 0.0998
+0.16%
$ 100,848 $ 37,265
Mar 2, 11 AM $ 0.0998
-0.34%
$ 100,841 $ 37,242
Mar 2, 10 AM $ 0.1
-0.19%
$ 101,256 $ 36,651
Mar 2, 9 AM $ 0.113
+0.28%
$ 114,373 $ 36,962
Mar 2, 8 AM $ 0.112
-0.94%
$ 113,505 $ 36,668
Mar 2, 7 AM $ 0.113
+12.92%
$ 114,273 $ 35,997
Mar 2, 6 AM $ 0.0998
-1.70%
$ 100,869 $ 35,300
Mar 2, 5 AM $ 0.102
+0.14%
$ 102,916 $ 35,523
Mar 2, 4 AM $ 0.102
-0.08%
$ 102,747 $ 34,504
Mar 2, 3 AM $ 0.102
+1.49%
$ 102,826 $ 34,678
Mar 2, 2 AM $ 0.1
-0.26%
$ 101,451 $ 33,808
Mar 2, 1 AM $ 0.101
+0.78%
$ 102,013 $ 34,818
Mar 2, 12 AM $ 0.1
+0.76%
$ 101,050 $ 35,450
Mar 1, 11 PM $ 0.0993
+1.29%
$ 100,291 $ 35,235
Mar 1, 10 PM $ 0.0981
-0.15%
$ 99,167 $ 34,815
Mar 1, 9 PM $ 0.0982
+0.56%
$ 99,250 $ 35,162
Mar 1, 8 PM $ 0.0977
-1.75%
$ 98,688 $ 34,378
Mar 1, 7 PM $ 0.0995
-1.96%
$ 100,528 $ 34,919
Mar 1, 6 PM $ 0.102
-10.89%
$ 102,968 $ 34,207
Mar 1, 5 PM $ 0.114
+0.52%
$ 115,554 $ 33,757
Mar 1, 4 PM $ 0.113
-1.00%
$ 114,544 $ 34,574
Mar 1, 3 PM $ 0.116
+0.65%
$ 116,827 $ 35,796
Mar 1, 2 PM $ 0.115
-0.70%
$ 115,849 $ 35,104
Mar 1, 1 PM $ 0.115
+0.00%
$ 116,666 $ 34,325
Mar 1, 12 PM $ 0.101
+0.15%
$ 102,214 $ 34,945
Mar 1, 11 AM $ 0.101
-0.50%
$ 102,014 $ 34,560
Mar 1, 10 AM $ 0.101
-0.03%
$ 102,413 $ 34,715
Mar 1, 9 AM $ 0.113
-0.37%
$ 114,142 $ 34,590
Mar 1, 5 AM $ 0.102
-0.95%
$ 102,952 $ 36,496
Mar 1, 4 AM $ 0.103
+0.38%
$ 103,849 $ 37,174