LooPIN Historical Data

LOOPIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.116
+0.32%
$ 117,545 $ 36,929
Mar 1, 2 AM $ 0.116
+1.44%
$ 117,142 $ 37,610
Mar 1, 1 AM $ 0.114
+2.59%
$ 115,479 $ 35,715
Feb 28, 11 PM $ 0.112
-0.04%
$ 113,468 $ 34,802
Feb 28, 10 PM $ 0.112
-0.12%
$ 113,517 $ 35,279
Feb 28, 9 PM $ 0.113
+0.53%
$ 113,836 $ 34,522
Feb 28, 8 PM $ 0.112
+0.65%
$ 113,346 $ 34,849
Feb 28, 7 PM $ 0.111
+0.29%
$ 112,301 $ 34,288
Feb 28, 6 PM $ 0.11
+1.64%
$ 111,609 $ 34,652
Feb 28, 5 PM $ 0.109
+11.71%
$ 109,808 $ 34,676
Feb 28, 4 PM $ 0.0973
+0.73%
$ 98,294 $ 34,093
Feb 28, 3 PM $ 0.0964
+0.85%
$ 97,424 $ 33,382
Feb 28, 2 PM $ 0.0958
-1.09%
$ 96,798 $ 33,547
Feb 28, 1 PM $ 0.0956
+0.21%
$ 96,608 $ 33,814
Feb 28, 8 AM $ 0.0938
-0.74%
$ 94,804 $ 31,744
Feb 28, 7 AM $ 0.0947
+0.45%
$ 95,664 $ 31,965
Feb 28, 6 AM $ 0.0946
-1.08%
$ 95,560 $ 32,501
Feb 28, 4 AM $ 0.111
+0.00%
$ 112,221 $ 33,733
Feb 28, 2 AM $ 0.098
-0.44%
$ 99,064 $ 33,312
Feb 28, 1 AM $ 0.0987
+0.12%
$ 99,743 $ 33,423
Feb 28, 12 AM $ 0.0989
+0.31%
$ 99,887 $ 32,438
Feb 27, 11 PM $ 0.0986
+0.39%
$ 99,674 $ 32,278
Feb 27, 10 PM $ 0.0982
-11.44%
$ 99,218 $ 32,350
Feb 27, 9 PM $ 0.111
-0.47%
$ 111,948 $ 32,838
Feb 27, 8 PM $ 0.0972
+0.00%
$ 98,204 $ 33,609
Feb 27, 1 PM $ 0.113
+0.40%
$ 114,223 $ 35,425
Feb 27, 12 PM $ 0.112
+0.06%
$ 113,557 $ 35,405
Feb 27, 11 AM $ 0.112
-1.13%
$ 113,521 $ 35,203
Feb 27, 10 AM $ 0.114
-0.46%
$ 115,653 $ 35,778
Feb 27, 9 AM $ 0.104
+0.03%
$ 105,284 $ 37,468
Feb 27, 8 AM $ 0.104
+1.26%
$ 105,269 $ 38,483
Feb 27, 7 AM $ 0.103
-0.39%
$ 103,811 $ 38,349
Feb 27, 6 AM $ 0.103
-0.66%
$ 104,044 $ 37,208
Feb 27, 5 AM $ 0.117
-0.07%
$ 118,328 $ 36,979
Feb 27, 4 AM $ 0.117
+1.14%
$ 118,640 $ 37,131
Feb 27, 3 AM $ 0.116
+13.22%
$ 117,372 $ 37,505
Feb 27, 1 AM $ 0.115
-0.27%
$ 115,713 $ 37,518
Feb 27, 12 AM $ 0.115
-0.42%
$ 116,408 $ 37,568
Feb 26, 11 PM $ 0.116
-0.77%
$ 116,910 $ 38,932
Feb 26, 10 PM $ 0.116
-0.21%
$ 117,656 $ 38,911
Feb 26, 9 PM $ 0.117
-0.03%
$ 118,137 $ 38,137
Feb 26, 8 PM $ 0.117
-0.09%
$ 117,787 $ 38,541
Feb 26, 7 PM $ 0.116
+0.80%
$ 117,631 $ 37,960
Feb 26, 4 PM $ 0.115
-1.18%
$ 116,345 $ 36,904
Feb 26, 3 PM $ 0.117
-0.66%
$ 117,987 $ 37,559
Feb 26, 2 PM $ 0.118
-0.43%
$ 119,262 $ 38,895
Feb 26, 12 PM $ 0.105
+0.35%
$ 106,255 $ 39,653
Feb 26, 11 AM $ 0.105
-0.37%
$ 105,944 $ 39,469
Feb 26, 10 AM $ 0.105
-11.37%
$ 106,427 $ 39,045
Feb 26, 9 AM $ 0.119
+1.01%
$ 120,211 $ 39,466