LooPIN Historical Data

LOOPIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.118
+0.17%
$ 118,921 $ 38,536
Feb 26, 6 AM $ 0.105
+0.31%
$ 106,302 $ 39,933
Feb 26, 5 AM $ 0.105
-0.65%
$ 105,976 $ 39,636
Feb 26, 4 AM $ 0.105
-11.12%
$ 106,390 $ 40,069
Feb 26, 3 AM $ 0.119
+0.32%
$ 119,758 $ 38,857
Feb 26, 2 AM $ 0.118
-0.36%
$ 119,642 $ 38,187
Feb 26, 1 AM $ 0.119
-0.15%
$ 120,228 $ 38,729
Feb 26, 12 AM $ 0.119
+1.01%
$ 120,036 $ 39,517
Feb 25, 11 PM $ 0.103
-1.91%
$ 104,425 $ 38,623
Feb 25, 10 PM $ 0.105
-1.19%
$ 106,292 $ 38,882
Feb 25, 9 PM $ 0.122
+1.50%
$ 123,099 $ 37,935
Feb 25, 8 PM $ 0.12
+0.00%
$ 121,281 $ 36,142
Feb 25, 7 PM $ 0.105
-0.34%
$ 105,603 $ 33,254
Feb 25, 6 PM $ 0.105
-1.30%
$ 105,754 $ 31,360
Feb 25, 5 PM $ 0.106
+2.49%
$ 107,151 $ 29,858
Feb 25, 4 PM $ 0.103
+1.03%
$ 104,542 $ 28,087
Feb 25, 3 PM $ 0.115
+0.34%
$ 115,667 $ 25,868
Feb 25, 2 PM $ 0.115
+0.00%
$ 115,804 $ 24,111
Feb 25, 1 PM $ 0.1
+0.69%
$ 100,993 $ 23,106
Feb 25, 12 PM $ 0.0993
+0.99%
$ 100,304 $ 22,443
Feb 25, 11 AM $ 0.0981
+1.08%
$ 99,086 $ 22,534
Feb 25, 10 AM $ 0.097
+0.32%
$ 97,979 $ 23,003
Feb 25, 9 AM $ 0.0965
-0.45%
$ 97,424 $ 23,159
Feb 25, 7 AM $ 0.0953
-0.17%
$ 96,279 $ 22,566
Feb 25, 6 AM $ 0.0957
-0.29%
$ 96,653 $ 22,373
Feb 25, 5 AM $ 0.0959
-0.70%
$ 96,855 $ 22,272
Feb 25, 2 AM $ 0.0981
+0.23%
$ 99,121 $ 22,454
Feb 25, 1 AM $ 0.0979
+3.15%
$ 98,893 $ 22,134
Feb 25, 12 AM $ 0.0949
+0.72%
$ 95,887 $ 21,575
Feb 24, 11 PM $ 0.0944
+0.59%
$ 95,336 $ 21,354
Feb 24, 10 PM $ 0.094
-0.01%
$ 94,982 $ 21,517
Feb 24, 9 PM $ 0.094
-0.32%
$ 94,962 $ 33,359
Feb 24, 8 PM $ 0.0943
+0.32%
$ 95,306 $ 33,455
Feb 24, 7 PM $ 0.0941
-0.20%
$ 95,082 $ 33,362
Feb 24, 6 PM $ 0.0943
+0.35%
$ 95,241 $ 33,456
Feb 24, 5 PM $ 0.0941
+0.44%
$ 95,082 $ 33,330
Feb 24, 4 PM $ 0.0938
+0.25%
$ 94,729 $ 33,246
Feb 24, 3 PM $ 0.0936
+0.26%
$ 94,538 $ 33,184
Feb 24, 2 PM $ 0.0931
+0.86%
$ 94,085 $ 33,113
Feb 24, 1 PM $ 0.105
+0.00%
$ -- $ 32,811
Feb 24, 12 PM $ 0.105
-0.14%
$ 106,279 $ 32,823
Feb 24, 11 AM $ 0.105
-0.34%
$ 106,152 $ 32,370
Feb 24, 8 AM $ 0.106
+1.08%
$ 106,882 $ 32,009
Feb 24, 7 AM $ 0.105
+0.75%
$ 105,867 $ 31,736
Feb 24, 6 AM $ 0.104
+0.00%
$ 105,083 $ 31,616
Feb 24, 2 AM $ 0.106
-0.60%
$ 107,606 $ 31,245
Feb 24, 1 AM $ 0.107
-0.63%
$ 108,301 $ 31,486
Feb 24, 12 AM $ 0.108
+1.24%
$ 109,064 $ 31,944
Feb 23, 11 PM $ 0.107
-1.21%
$ 107,895 $ 31,315
Feb 23, 10 PM $ 0.108
-0.17%
$ 109,325 $ 31,750