LooPIN Historical Data

LOOPIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.108
-0.17%
$ 109,325 $ 31,750
Feb 23, 8 PM $ 0.107
+0.00%
$ 107,771 $ 31,470
Feb 23, 6 PM $ 0.0941
+0.32%
$ 95,099 $ 31,704
Feb 23, 5 PM $ 0.0938
-2.54%
$ 94,794 $ 31,195
Feb 23, 4 PM $ 0.0961
-0.30%
$ 97,082 $ 32,000
Feb 23, 3 PM $ 0.0966
-0.18%
$ 97,595 $ 32,774
Feb 23, 2 PM $ 0.0968
-1.12%
$ 97,768 $ 33,009
Feb 23, 1 PM $ 0.0981
+0.61%
$ 99,151 $ 33,012
Feb 23, 12 PM $ 0.0975
+0.66%
$ 98,465 $ 33,000
Feb 23, 9 AM $ 0.11
+1.91%
$ 110,815 $ 32,556
Feb 23, 8 AM $ 0.108
-0.69%
$ 108,696 $ 32,108
Feb 23, 7 AM $ 0.108
+0.11%
$ 109,357 $ 32,687
Feb 23, 6 AM $ 0.108
+0.63%
$ 109,202 $ 32,770
Feb 23, 3 AM $ 0.0949
-0.12%
$ 95,905 $ 33,674
Feb 23, 2 AM $ 0.0952
-0.10%
$ 96,178 $ 33,747
Feb 23, 1 AM $ 0.109
-2.66%
$ 109,662 $ 34,697
Feb 23, 12 AM $ 0.112
-1.35%
$ 112,913 $ 35,645
Feb 22, 11 PM $ 0.113
+0.10%
$ 114,381 $ 36,563
Feb 22, 10 PM $ 0.113
+1.12%
$ 114,014 $ 36,447
Feb 22, 9 PM $ 0.0987
+0.00%
$ -- $ 36,232
Feb 22, 8 PM $ 0.0988
+0.00%
$ 99,807 $ 36,011
Feb 22, 2 PM $ 0.112
-0.62%
$ 113,553 $ 34,943
Feb 22, 1 PM $ 0.112
-1.00%
$ 113,529 $ 35,436
Feb 22, 12 PM $ 0.114
+0.00%
$ 115,101 $ 35,085
Feb 22, 10 AM $ 0.114
-0.02%
$ 114,910 $ 34,535
Feb 22, 4 AM $ 0.101
+0.10%
$ 102,504 $ 33,993
Feb 21, 9 PM $ 0.113
+0.33%
$ 114,623 $ 32,333
Feb 21, 5 PM $ 0.101
-0.13%
$ 102,335 $ 34,594
Feb 21, 4 PM $ 0.102
+0.52%
$ 103,032 $ 34,592
Feb 21, 1 PM $ 0.114
+0.00%
$ 115,486 $ 34,398
Feb 21, 7 AM $ 0.1
+0.02%
$ 101,278 $ 34,911
Feb 21, 6 AM $ 0.1
+0.67%
$ 101,180 $ 35,040
Feb 21, 5 AM $ 0.0997
+0.08%
$ 100,769 $ 35,452
Feb 21, 4 AM $ 0.0999
+0.29%
$ 100,889 $ 35,671
Feb 21, 3 AM $ 0.0995
-12.35%
$ 100,576 $ 35,595
Feb 21, 2 AM $ 0.114
+0.36%
$ 115,203 $ 35,204
Feb 21, 1 AM $ 0.114
-0.19%
$ 114,859 $ 35,390
Feb 21, 12 AM $ 0.114
+1.10%
$ 115,129 $ 35,664
Feb 20, 11 PM $ 0.113
-0.25%
$ 113,685 $ 35,782
Feb 20, 10 PM $ 0.113
+0.00%
$ 114,034 $ 35,945
Feb 20, 8 PM $ 0.113
-0.10%
$ 114,493 $ 34,691
Feb 20, 7 PM $ 0.114
-0.04%
$ 114,746 $ 35,358
Feb 20, 6 PM $ 0.114
-0.31%
$ 114,696 $ 34,699
Feb 20, 5 PM $ 0.114
+0.00%
$ 114,785 $ 34,386
Feb 20, 4 PM $ 0.101
+0.63%
$ 101,551 $ 34,511
Feb 20, 3 PM $ 0.0994
-0.46%
$ 100,426 $ 34,808
Feb 20, 2 PM $ 0.0998
-10.00%
$ 100,853 $ 35,000
Feb 20, 1 PM $ 0.111
-1.82%
$ 112,021 $ 34,661
Feb 20, 12 PM $ 0.113
+1.15%
$ 113,970 $ 35,078
Feb 20, 10 AM $ 0.113
-0.09%
$ 114,599 $ 34,467