LooPIN Historical Data

LOOPIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0944
-11.50%
$ 95,336 $ 21,354
Feb 23, 2026 $ 0.107
-5.74%
$ 107,895 $ 31,315
Feb 22, 2026 $ 0.113
+11.69%
$ 114,381 $ 36,563
Feb 21, 2026 $ 0.113
+0.65%
$ 114,623 $ 32,333
Feb 20, 2026 $ 0.113
-0.20%
$ 113,685 $ 35,782
Feb 19, 2026 $ 0.113
+13.29%
$ 114,006 $ 34,567
Feb 18, 2026 $ 0.111
-2.42%
$ 112,520 $ 34,682
Feb 17, 2026 $ 0.114
+11.70%
$ 115,288 $ 33,948
Feb 16, 2026 $ 0.102
+5.80%
$ 103,080 $ 36,986
Feb 15, 2026 $ 0.0947
-6.34%
$ 95,661 $ 33,450
Feb 14, 2026 $ 0.116
-2.13%
$ 116,973 $ 34,660
Feb 13, 2026 $ 0.117
+5.66%
$ 118,264 $ 39,633
Feb 12, 2026 $ 0.0986
-11.82%
$ 99,628 $ 34,574
Feb 11, 2026 $ 0.112
-4.35%
$ 113,001 $ 35,334
Feb 10, 2026 $ 0.117
-3.46%
$ 118,419 $ 37,743
Feb 9, 2026 $ 0.121
+13.04%
$ 122,638 $ 35,944
Feb 8, 2026 $ 0.108
-10.51%
$ 109,085 $ 35,755
Feb 7, 2026 $ 0.121
+14.18%
$ 121,799 $ 38,000
Feb 6, 2026 $ 0.106
-0.02%
$ 107,446 $ 36,184
Feb 5, 2026 $ 0.108
-2.91%
$ 108,645 $ 30,676
Feb 4, 2026 $ 0.111
-13.86%
$ 111,944 $ 36,272
Feb 3, 2026 $ 0.129
-4.92%
$ 129,952 $ 39,195
Feb 2, 2026 $ 0.135
+20.38%
$ 136,698 $ 23,196
Feb 1, 2026 $ 0.119
-16.06%
$ 120,101 $ 29,811
Jan 31, 2026 $ 0.123
-20.66%
$ 124,551 $ 45,449
Jan 30, 2026 $ 0.156
-4.43%
$ 157,169 $ 49,589
Jan 29, 2026 $ 0.162
-7.21%
$ 164,132 $ 51,058
Jan 28, 2026 $ 0.175
+12.58%
$ 176,914 $ 56,796
Jan 27, 2026 $ 0.155
+3.28%
$ 157,077 $ 55,347
Jan 26, 2026 $ 0.15
-7.29%
$ 151,876 $ 53,608
Jan 25, 2026 $ 0.162
+7.01%
$ 163,437 $ 49,134
Jan 24, 2026 $ 0.151
-0.95%
$ 152,691 $ 49,483
Jan 23, 2026 $ 0.152
-0.21%
$ 153,286 $ 53,909
Jan 22, 2026 $ 0.151
-13.93%
$ 152,482 $ 53,882
Jan 21, 2026 $ 0.153
+2.71%
$ 155,071 $ 50,287
Jan 20, 2026 $ 0.15
-6.94%
$ 151,230 $ 47,583
Jan 19, 2026 $ 0.163
-12.89%
$ 164,827 $ 61,348
Jan 18, 2026 $ 0.171
-9.68%
$ 172,602 $ 58,503
Jan 17, 2026 $ 0.189
-0.66%
$ 191,094 $ 59,593
Jan 16, 2026 $ 0.19
-0.14%
$ 191,646 $ 58,216
Jan 15, 2026 $ 0.192
+12.97%
$ 193,742 $ 58,331
Jan 14, 2026 $ 0.195
+15.04%
$ 196,622 $ 58,147
Jan 13, 2026 $ 0.169
+7.43%
$ 170,578 $ 60,379
Jan 12, 2026 $ 0.157
-12.41%
$ 158,724 $ 59,466
Jan 11, 2026 $ 0.18
+1.74%
$ 182,139 $ 54,005
Jan 10, 2026 $ 0.177
-0.88%
$ 178,339 $ 49,269
Jan 9, 2026 $ 0.178
+11.54%
$ 180,051 $ 50,437
Jan 8, 2026 $ 0.16
+0.55%
$ 161,547 $ 54,807
Jan 7, 2026 $ 0.159
-10.94%
$ 160,908 $ 57,322
Jan 6, 2026 $ 0.179
+1.74%
$ 181,101 $ 57,193