LooPIN Historical Data

LOOPIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.113
+1.15%
$ 113,970 $ 35,078
Feb 20, 10 AM $ 0.113
-0.09%
$ 114,599 $ 34,467
Feb 20, 9 AM $ 0.113
+0.83%
$ 114,646 $ 34,728
Feb 20, 8 AM $ 0.112
-1.25%
$ 113,507 $ 34,134
Feb 20, 7 AM $ 0.114
+0.14%
$ 115,047 $ 34,914
Feb 20, 6 AM $ 0.114
-0.02%
$ 114,710 $ 34,695
Feb 20, 5 AM $ 0.114
+1.27%
$ 114,996 $ 34,082
Feb 20, 4 AM $ 0.113
-0.13%
$ 113,795 $ 33,691
Feb 20, 3 AM $ 0.113
+0.77%
$ 114,114 $ 34,188
Feb 20, 2 AM $ 0.112
-0.61%
$ 113,316 $ 33,690
Feb 20, 1 AM $ 0.113
+0.00%
$ 113,918 $ 34,126
Feb 19, 11 PM $ 0.113
+0.50%
$ 114,006 $ 34,567
Feb 19, 10 PM $ 0.112
+0.33%
$ 113,500 $ 34,338
Feb 19, 9 PM $ 0.112
-0.04%
$ 113,190 $ 34,800
Feb 19, 8 PM $ 0.112
+0.83%
$ 113,174 $ 34,645
Feb 19, 7 PM $ 0.111
-0.60%
$ 111,916 $ 34,236
Feb 19, 6 PM $ 0.111
+0.06%
$ 112,603 $ 33,992
Feb 19, 5 PM $ 0.0982
+0.78%
$ 99,257 $ 33,824
Feb 19, 4 PM $ 0.0978
+0.08%
$ 98,842 $ 33,675
Feb 19, 3 PM $ 0.0975
-1.23%
$ 98,524 $ 32,926
Feb 19, 2 PM $ 0.0987
+0.86%
$ 99,751 $ 33,301
Feb 19, 1 PM $ 0.098
-12.83%
$ 99,003 $ 32,777
Feb 19, 12 PM $ 0.113
+0.48%
$ 113,728 $ 32,721
Feb 19, 11 AM $ 0.112
-1.43%
$ 113,180 $ 33,632
Feb 19, 10 AM $ 0.114
+0.42%
$ 115,041 $ 33,470
Feb 19, 9 AM $ 0.113
+12.51%
$ 114,451 $ 34,196
Feb 19, 8 AM $ 0.1
-0.90%
$ 101,468 $ 35,175
Feb 19, 7 AM $ 0.101
-0.03%
$ 102,535 $ 35,014
Feb 19, 6 AM $ 0.101
+0.32%
$ 102,371 $ 35,551
Feb 19, 5 AM $ 0.101
+0.12%
$ 101,962 $ 35,566
Feb 19, 4 AM $ 0.101
+0.02%
$ 102,405 $ 35,486
Feb 19, 3 AM $ 0.101
+0.92%
$ 102,022 $ 35,707
Feb 19, 2 AM $ 0.1
+0.11%
$ 101,073 $ 35,882
Feb 19, 1 AM $ 0.0999
+0.32%
$ 100,960 $ 35,028
Feb 18, 10 PM $ 0.111
-0.29%
$ 112,520 $ 34,682
Feb 18, 9 PM $ 0.112
-0.96%
$ 113,219 $ 34,573
Feb 18, 8 PM $ 0.113
+1.13%
$ 114,349 $ 35,156
Feb 18, 7 PM $ 0.112
-0.64%
$ 112,880 $ 34,797
Feb 18, 6 PM $ 0.112
-1.11%
$ 113,546 $ 34,809
Feb 18, 5 PM $ 0.114
+0.49%
$ 114,940 $ 34,941
Feb 18, 4 PM $ 0.113
-1.96%
$ 114,375 $ 34,965
Feb 18, 3 PM $ 0.116
+2.31%
$ 116,748 $ 35,303
Feb 18, 2 PM $ 0.113
-0.81%
$ 114,147 $ 34,831
Feb 18, 11 AM $ 0.114
-0.38%
$ 115,236 $ 35,945
Feb 18, 10 AM $ 0.115
-1.39%
$ 115,698 $ 36,567
Feb 18, 9 AM $ 0.116
-0.19%
$ 117,364 $ 36,732
Feb 18, 7 AM $ 0.116
-0.29%
$ 117,223 $ 36,226
Feb 18, 6 AM $ 0.116
+0.96%
$ 117,664 $ 35,869
Feb 18, 5 AM $ 0.115
-0.32%
$ 116,087 $ 35,411
Feb 18, 4 AM $ 0.115
-0.40%
$ 116,241 $ 34,952